Whirlpool of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WHIRLPOOL |
| EOD Price | 1692.70 |
| PREVIOUS DAY PRICE | 1714.65 |
| PRICE CHANGE | -21.95 |
| % CHANGE | -1.28% |
| TRADED QUANTITY | 32,219 |
| 5 DAYS AVG VOLUME | 170,354 |
HIGH AND LOW
| ONE DAY | 1710.30-1681.25 |
| ONE WEEK | 1733.00-1620.00 |
| TWO WEEKS | 1733.00-1620.00 |
| ONE MONTH | 1733.00-1582.35 |
| THREE MONTHS | 1733.00-1392.75 |
| SIX MONTHS | 1733.00-1291.60 |
| ONE YEAR | 1733.00-1217.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 45.70 | 2.77% |
| TWO WEEKS | 67.65 | 4.16% |
| ONE MONTH | 51.95 | 3.16% |
| THREE MONTHS | 258.70 | 18.04% |
| SIX MONTHS | 365.00 | 27.49% |
| ONE YEAR | 126.50 | 8.07% |
Whirlpool of India Ltd Share Price And Simple Moving Average Chart
;Whirlpool of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1650.15 | 1665.70 | 1679.20 | 1694.75 | 1708.25 | 1723.80 | 1737.30 |
| FIBONACCI | 1665.70 | 1676.80 | 1683.65 | 1694.75 | 1705.85 | 1712.70 | 1723.80 |
| CAMARILLA | 1684.71 | 1687.37 | 1690.04 | 1694.75 | 1695.36 | 1698.03 | 1700.69 |
Whirlpool of India Ltd Candle Stick Chart
;Whirlpool of India Ltd MACD – Moving Average Convergence Divergence Chart
;Whirlpool of India Ltd Bollinger Band Chart
;Whirlpool of India Ltd RSI – Relative Strength Index Chart
;
Whirlpool of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1710.00 | 1710.30 | 1681.25 | 1692.70 | 32,219 |
| 2023-10-13 | 1716.00 | 1725.35 | 1688.00 | 1714.65 | 71,218 |
| 2023-10-12 | 1679.40 | 1733.00 | 1659.75 | 1715.95 | 627,114 |
| 2023-10-11 | 1668.90 | 1681.00 | 1655.00 | 1672.50 | 51,977 |
| 2023-10-10 | 1638.55 | 1666.20 | 1638.55 | 1652.30 | 69,245 |
| 2023-10-09 | 1626.00 | 1652.00 | 1620.00 | 1647.00 | 202,698 |
| 2023-10-06 | 1660.95 | 1660.95 | 1645.40 | 1650.10 | 126,938 |
| 2023-10-05 | 1640.50 | 1659.20 | 1638.05 | 1652.30 | 34,191 |
| 2023-10-04 | 1649.85 | 1655.90 | 1630.00 | 1651.00 | 29,925 |
| 2023-10-03 | 1625.05 | 1660.95 | 1620.05 | 1649.85 | 91,433 |
| 2023-09-29 | 1625.05 | 1670.00 | 1620.15 | 1625.05 | 61,329 |
| 2023-09-28 | 1651.10 | 1668.70 | 1582.35 | 1614.55 | 181,328 |
| 2023-09-27 | 1658.45 | 1667.95 | 1652.00 | 1661.05 | 73,104 |
| 2023-09-26 | 1666.00 | 1670.00 | 1654.35 | 1660.60 | 234,300 |
| 2023-09-25 | 1663.95 | 1673.60 | 1648.00 | 1664.35 | 140,439 |
| 2023-09-22 | 1659.50 | 1670.65 | 1652.65 | 1663.95 | 37,175 |
| 2023-09-21 | 1639.95 | 1697.80 | 1627.15 | 1660.30 | 159,129 |
| 2023-09-20 | 1620.00 | 1648.65 | 1609.60 | 1640.70 | 59,456 |
| 2023-09-18 | 1648.80 | 1662.05 | 1602.10 | 1624.35 | 26,956 |
| 2023-09-15 | 1654.45 | 1664.00 | 1625.00 | 1640.75 | 110,815 |
| 2023-09-14 | 1639.95 | 1658.85 | 1627.65 | 1650.75 | 89,888 |
| 2023-09-13 | 1688.70 | 1688.70 | 1601.25 | 1628.90 | 72,301 |
| 2023-09-12 | 1691.00 | 1698.05 | 1636.55 | 1686.40 | 73,150 |
| 2023-09-11 | 1683.00 | 1703.00 | 1670.05 | 1699.55 | 62,872 |
| 2023-09-08 | 1682.00 | 1691.50 | 1670.00 | 1680.95 | 32,132 |
| 2023-09-07 | 1666.40 | 1685.00 | 1654.70 | 1679.60 | 73,543 |
| 2023-09-06 | 1664.40 | 1679.95 | 1643.75 | 1666.40 | 92,843 |
| 2023-09-05 | 1654.00 | 1675.00 | 1653.50 | 1664.45 | 44,519 |
| 2023-09-04 | 1642.70 | 1654.95 | 1621.60 | 1650.05 | 204,859 |
| 2023-09-01 | 1633.70 | 1644.35 | 1611.00 | 1631.55 | 91,613 |