West Coast Paper Mills Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WSTCSTPAPR |
| EOD Price | 741.85 |
| PREVIOUS DAY PRICE | 759.50 |
| PRICE CHANGE | -17.65 |
| % CHANGE | -2.32% |
| TRADED QUANTITY | 237,324 |
| 5 DAYS AVG VOLUME | 532,463 |
HIGH AND LOW
| ONE DAY | 764.80-736.60 |
| ONE WEEK | 780.00-675.50 |
| TWO WEEKS | 780.00-675.50 |
| ONE MONTH | 780.00-667.50 |
| THREE MONTHS | 780.00-465.30 |
| SIX MONTHS | 780.00-465.30 |
| ONE YEAR | 780.00-461.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 62.75 | 9.24% |
| TWO WEEKS | 38.55 | 5.48% |
| ONE MONTH | 56.00 | 8.16% |
| THREE MONTHS | 258.25 | 53.40% |
| SIX MONTHS | 181.55 | 32.40% |
| ONE YEAR | 205.85 | 38.40% |
West Coast Paper Mills Ltd Share Price And Simple Moving Average Chart
;West Coast Paper Mills Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 702.50 | 719.55 | 730.70 | 747.75 | 758.90 | 775.95 | 787.10 |
| FIBONACCI | 719.55 | 730.32 | 736.98 | 747.75 | 758.52 | 765.18 | 775.95 |
| CAMARILLA | 734.10 | 736.68 | 739.27 | 747.75 | 744.44 | 747.02 | 749.61 |
West Coast Paper Mills Ltd Candle Stick Chart
;West Coast Paper Mills Ltd MACD – Moving Average Convergence Divergence Chart
;West Coast Paper Mills Ltd Bollinger Band Chart
;West Coast Paper Mills Ltd RSI – Relative Strength Index Chart
;
West Coast Paper Mills Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 764.00 | 764.80 | 736.60 | 741.85 | 237,324 |
| 2023-10-13 | 764.95 | 776.40 | 756.10 | 759.50 | 165,058 |
| 2023-10-12 | 764.70 | 773.45 | 760.00 | 766.05 | 340,548 |
| 2023-10-11 | 721.90 | 780.00 | 721.90 | 760.65 | 1,452,301 |
| 2023-10-10 | 685.00 | 721.00 | 684.00 | 718.95 | 467,085 |
| 2023-10-09 | 706.40 | 706.40 | 675.50 | 679.10 | 250,800 |
| 2023-10-06 | 707.20 | 718.95 | 705.90 | 709.40 | 170,257 |
| 2023-10-05 | 712.45 | 733.00 | 705.50 | 707.20 | 488,403 |
| 2023-10-04 | 695.20 | 711.00 | 690.15 | 707.00 | 347,983 |
| 2023-10-03 | 703.45 | 706.25 | 693.00 | 697.10 | 141,601 |
| 2023-09-29 | 707.00 | 719.00 | 701.00 | 703.30 | 201,807 |
| 2023-09-28 | 702.00 | 714.30 | 698.00 | 703.60 | 287,177 |
| 2023-09-27 | 692.00 | 704.80 | 682.00 | 697.75 | 247,838 |
| 2023-09-26 | 700.00 | 717.65 | 690.05 | 693.55 | 341,642 |
| 2023-09-25 | 685.85 | 713.90 | 680.40 | 702.10 | 672,176 |
| 2023-09-22 | 675.75 | 688.50 | 671.00 | 682.00 | 237,012 |
| 2023-09-21 | 673.05 | 701.00 | 670.05 | 673.65 | 720,875 |
| 2023-09-20 | 676.40 | 680.40 | 667.50 | 671.35 | 253,665 |
| 2023-09-18 | 690.80 | 694.95 | 671.15 | 678.95 | 415,358 |
| 2023-09-15 | 698.00 | 704.60 | 676.00 | 685.85 | 663,473 |
| 2023-09-14 | 691.30 | 705.00 | 681.35 | 701.40 | 514,924 |
| 2023-09-13 | 665.40 | 697.00 | 646.05 | 691.20 | 1,061,870 |
| 2023-09-12 | 726.95 | 745.80 | 660.55 | 665.50 | 1,053,415 |
| 2023-09-11 | 727.00 | 740.00 | 715.50 | 725.40 | 699,586 |
| 2023-09-08 | 720.95 | 732.85 | 712.25 | 715.50 | 443,171 |
| 2023-09-07 | 738.00 | 739.55 | 710.00 | 715.35 | 825,693 |
| 2023-09-06 | 660.00 | 749.00 | 660.00 | 739.55 | 3,238,432 |
| 2023-09-05 | 678.00 | 682.00 | 646.00 | 656.00 | 629,260 |
| 2023-09-04 | 625.80 | 677.10 | 621.00 | 668.10 | 1,436,671 |
| 2023-09-01 | 592.75 | 650.00 | 587.10 | 623.25 | 1,284,581 |