- 2023-10-16
DAY SUMMARY
| SYMBOL | YATHARTH |
| EOD Price | 396.50 |
| PREVIOUS DAY PRICE | 403.95 |
| PRICE CHANGE | -7.45 |
| % CHANGE | -1.84% |
| TRADED QUANTITY | 179,642 |
| 5 DAYS AVG VOLUME | 684,858 |
HIGH AND LOW
| ONE DAY | 407.65-395.35 |
| ONE WEEK | 426.95-386.00 |
| TWO WEEKS | 426.95-369.00 |
| ONE MONTH | 426.95-356.80 |
| THREE MONTHS | 426.95-306.10 |
| SIX MONTHS | 426.95-306.10 |
| ONE YEAR | 426.95-306.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.30 | 1.09% |
| TWO WEEKS | 18.15 | 4.79% |
| ONE MONTH | 9.55 | 2.46% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 379.71 | 387.53 | 392.01 | 399.83 | 404.31 | 412.13 | 416.61 |
| FIBONACCI | 387.53 | 392.23 | 395.13 | 399.83 | 404.53 | 407.43 | 412.13 |
| CAMARILLA | 393.12 | 394.25 | 395.37 | 399.83 | 397.63 | 398.76 | 399.88 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 407.65 | 407.65 | 395.35 | 396.50 | 179,642 |
| 2023-10-13 | 394.55 | 408.90 | 393.40 | 403.95 | 393,049 |
| 2023-10-12 | 420.75 | 421.45 | 393.05 | 395.85 | 884,179 |
| 2023-10-11 | 413.00 | 426.95 | 409.20 | 417.15 | 978,366 |
| 2023-10-10 | 397.00 | 419.00 | 396.05 | 409.15 | 989,058 |
| 2023-10-09 | 389.90 | 408.00 | 386.00 | 392.20 | 825,731 |
| 2023-10-06 | 385.90 | 415.40 | 383.50 | 401.75 | 3,345,234 |
| 2023-10-05 | 383.45 | 388.15 | 374.80 | 381.05 | 351,910 |
| 2023-10-04 | 385.00 | 404.00 | 375.55 | 378.45 | 1,026,935 |
| 2023-10-03 | 370.00 | 388.35 | 369.00 | 383.65 | 420,842 |
| 2023-09-29 | 379.30 | 383.80 | 366.20 | 378.35 | 412,483 |
| 2023-09-28 | 372.90 | 377.80 | 366.35 | 370.00 | 390,124 |
| 2023-09-27 | 364.70 | 373.50 | 361.30 | 369.35 | 513,928 |
| 2023-09-26 | 361.00 | 365.70 | 360.15 | 361.10 | 174,682 |
| 2023-09-25 | 366.15 | 371.00 | 359.00 | 360.30 | 270,416 |
| 2023-09-22 | 362.00 | 372.05 | 356.80 | 366.15 | 218,082 |
| 2023-09-21 | 370.45 | 373.45 | 358.80 | 362.40 | 205,762 |
| 2023-09-20 | 378.40 | 380.45 | 366.65 | 369.95 | 264,244 |
| 2023-09-18 | 389.10 | 392.00 | 377.15 | 379.40 | 340,332 |
| 2023-09-15 | 374.40 | 396.25 | 371.00 | 386.95 | 1,205,161 |
| 2023-09-14 | 364.80 | 372.00 | 359.05 | 370.10 | 353,019 |
| 2023-09-13 | 358.40 | 364.00 | 351.50 | 359.25 | 264,361 |
| 2023-09-12 | 380.45 | 381.00 | 352.15 | 355.35 | 549,001 |
| 2023-09-11 | 370.00 | 378.95 | 360.50 | 377.10 | 660,003 |
| 2023-09-08 | 371.60 | 373.60 | 361.05 | 363.00 | 262,360 |
| 2023-09-07 | 370.00 | 374.30 | 366.00 | 369.65 | 194,521 |
| 2023-09-06 | 370.50 | 375.70 | 364.50 | 367.20 | 225,573 |
| 2023-09-05 | 374.05 | 380.00 | 367.65 | 369.70 | 271,163 |
| 2023-09-04 | 373.70 | 382.05 | 362.05 | 373.60 | 316,561 |
| 2023-09-01 | 379.00 | 389.45 | 372.00 | 373.70 | 433,957 |