- 2023-10-16
DAY SUMMARY
| SYMBOL | ZFCVINDIA |
| EOD Price | 15762.65 |
| PREVIOUS DAY PRICE | 16077.20 |
| PRICE CHANGE | -314.55 |
| % CHANGE | -1.95% |
| TRADED QUANTITY | 4,322 |
| 5 DAYS AVG VOLUME | 5,009 |
HIGH AND LOW
| ONE DAY | 16188.25-15625.00 |
| ONE WEEK | 16493.10-14620.00 |
| TWO WEEKS | 16493.10-14620.00 |
| ONE MONTH | 16493.10-14620.00 |
| THREE MONTHS | 16766.00-11684.05 |
| SIX MONTHS | 16766.00-10005.05 |
| ONE YEAR | 16766.00-8638.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 790.45 | 5.27% |
| TWO WEEKS | 211.95 | 1.36% |
| ONE MONTH | 351.95 | 2.28% |
| THREE MONTHS | 3117.70 | 24.65% |
| SIX MONTHS | 5513.90 | 53.80% |
| ONE YEAR | 5163.30 | 48.71% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14965.76 | 15295.38 | 15529.01 | 15858.63 | 16092.26 | 16421.88 | 16655.51 |
| FIBONACCI | 15295.38 | 15510.54 | 15643.47 | 15858.63 | 16073.79 | 16206.72 | 16421.88 |
| CAMARILLA | 15607.76 | 15659.39 | 15711.02 | 15858.63 | 15814.28 | 15865.91 | 15917.54 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 15950.00 | 16188.25 | 15625.00 | 15762.65 | 4,322 |
| 2023-10-13 | 15424.05 | 16493.10 | 15423.45 | 16077.20 | 8,923 |
| 2023-10-12 | 15381.45 | 15550.00 | 15200.35 | 15423.45 | 2,967 |
| 2023-10-11 | 15125.50 | 15449.70 | 14650.00 | 15271.50 | 3,204 |
| 2023-10-10 | 14992.20 | 15150.00 | 14958.05 | 15066.85 | 5,632 |
| 2023-10-09 | 14805.00 | 15041.70 | 14620.00 | 14972.20 | 4,431 |
| 2023-10-06 | 15120.00 | 15156.85 | 14910.05 | 15018.25 | 6,135 |
| 2023-10-05 | 15250.00 | 15350.00 | 14854.25 | 15090.35 | 9,967 |
| 2023-10-04 | 15465.05 | 15508.15 | 15100.30 | 15162.80 | 4,118 |
| 2023-10-03 | 15600.00 | 15665.95 | 15350.05 | 15436.55 | 3,335 |
| 2023-09-29 | 15401.05 | 15600.00 | 15353.95 | 15550.70 | 3,144 |
| 2023-09-28 | 15585.00 | 15650.00 | 14966.00 | 15300.70 | 15,778 |
| 2023-09-27 | 15405.00 | 15582.85 | 15393.80 | 15456.85 | 3,376 |
| 2023-09-26 | 15378.00 | 15613.95 | 15349.90 | 15457.55 | 4,658 |
| 2023-09-25 | 15401.00 | 15665.15 | 15111.65 | 15337.90 | 4,728 |
| 2023-09-22 | 15370.00 | 15515.65 | 15105.00 | 15463.90 | 9,756 |
| 2023-09-21 | 14835.00 | 15478.25 | 14737.95 | 15289.70 | 18,083 |
| 2023-09-20 | 15208.00 | 15432.65 | 14752.95 | 14931.80 | 19,309 |
| 2023-09-18 | 15461.00 | 15684.95 | 15001.00 | 15337.65 | 14,976 |
| 2023-09-15 | 16389.85 | 16600.00 | 15210.05 | 15410.70 | 75,357 |
| 2023-09-14 | 16150.00 | 16441.00 | 16097.45 | 16300.20 | 16,926 |
| 2023-09-13 | 15851.35 | 16224.00 | 15799.10 | 15946.70 | 15,633 |
| 2023-09-12 | 16250.00 | 16481.45 | 15606.00 | 15730.70 | 23,331 |
| 2023-09-11 | 16070.25 | 16354.75 | 16000.00 | 16234.05 | 16,335 |
| 2023-09-08 | 16100.00 | 16498.95 | 15911.05 | 16070.25 | 19,784 |
| 2023-09-07 | 15489.95 | 15995.00 | 15176.25 | 15861.65 | 30,618 |
| 2023-09-06 | 15554.00 | 16766.00 | 14911.05 | 15170.15 | 75,362 |
| 2023-09-05 | 15118.05 | 15479.00 | 14783.00 | 15349.85 | 22,951 |
| 2023-09-04 | 14988.55 | 15134.00 | 14799.95 | 14883.30 | 14,429 |
| 2023-09-01 | 13941.00 | 15134.05 | 13820.20 | 14807.90 | 44,281 |