Zodiac Clothing Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ZODIACLOTH |
| EOD Price | 132.90 |
| PREVIOUS DAY PRICE | 134.80 |
| PRICE CHANGE | -1.90 |
| % CHANGE | -1.40% |
| TRADED QUANTITY | 35,181 |
| 5 DAYS AVG VOLUME | 54,253 |
HIGH AND LOW
| ONE DAY | 137.80-132.15 |
| ONE WEEK | 140.00-128.00 |
| TWO WEEKS | 148.35-128.00 |
| ONE MONTH | 148.35-111.85 |
| THREE MONTHS | 148.35-98.05 |
| SIX MONTHS | 148.35-89.75 |
| ONE YEAR | 148.35-79.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.15 | 3.22% |
| TWO WEEKS | -4.10 | -2.99% |
| ONE MONTH | 15.80 | 13.49% |
| THREE MONTHS | 33.05 | 33.09% |
| SIX MONTHS | 42.75 | 47.42% |
| ONE YEAR | 39.50 | 42.29% |
Zodiac Clothing Co. Ltd Share Price And Simple Moving Average Chart
;Zodiac Clothing Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 125.11 | 128.63 | 130.76 | 134.28 | 136.41 | 139.93 | 142.06 |
| FIBONACCI | 128.63 | 130.79 | 132.12 | 134.28 | 136.44 | 137.77 | 139.93 |
| CAMARILLA | 131.35 | 131.86 | 132.38 | 134.28 | 133.42 | 133.94 | 134.45 |
Zodiac Clothing Co. Ltd Candle Stick Chart
;Zodiac Clothing Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Zodiac Clothing Co. Ltd Bollinger Band Chart
;Zodiac Clothing Co. Ltd RSI – Relative Strength Index Chart
;
Zodiac Clothing Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 137.80 | 137.80 | 132.15 | 132.90 | 35,181 |
| 2023-10-13 | 135.40 | 139.30 | 133.25 | 134.80 | 83,733 |
| 2023-10-12 | 139.80 | 139.80 | 135.00 | 135.40 | 36,530 |
| 2023-10-11 | 138.50 | 140.00 | 136.00 | 138.15 | 70,962 |
| 2023-10-10 | 132.55 | 135.90 | 130.05 | 133.75 | 44,860 |
| 2023-10-09 | 137.00 | 138.85 | 128.00 | 128.75 | 73,562 |
| 2023-10-06 | 137.85 | 140.00 | 135.05 | 136.40 | 85,277 |
| 2023-10-05 | 138.30 | 144.20 | 133.65 | 135.15 | 186,024 |
| 2023-10-04 | 140.85 | 140.85 | 133.50 | 137.90 | 250,539 |
| 2023-10-03 | 145.00 | 148.35 | 138.00 | 142.05 | 1,422,207 |
| 2023-09-29 | 113.55 | 137.00 | 113.55 | 137.00 | 1,627,756 |
| 2023-09-28 | 114.45 | 117.90 | 113.30 | 114.20 | 17,180 |
| 2023-09-27 | 114.90 | 116.00 | 112.05 | 115.45 | 14,516 |
| 2023-09-26 | 114.35 | 115.30 | 113.10 | 113.55 | 7,270 |
| 2023-09-25 | 114.25 | 115.35 | 111.85 | 113.15 | 15,060 |
| 2023-09-22 | 115.25 | 115.60 | 113.55 | 114.70 | 6,566 |
| 2023-09-21 | 113.10 | 116.70 | 112.35 | 114.60 | 24,308 |
| 2023-09-20 | 115.25 | 116.20 | 113.45 | 114.95 | 16,381 |
| 2023-09-18 | 118.75 | 118.75 | 114.60 | 114.95 | 19,792 |
| 2023-09-15 | 118.80 | 119.50 | 116.50 | 117.10 | 28,880 |
| 2023-09-14 | 116.70 | 119.15 | 114.30 | 116.30 | 57,447 |
| 2023-09-13 | 113.50 | 116.50 | 110.55 | 114.60 | 32,685 |
| 2023-09-12 | 121.00 | 126.00 | 110.25 | 112.55 | 93,424 |
| 2023-09-11 | 124.75 | 126.00 | 120.50 | 121.65 | 58,666 |
| 2023-09-08 | 119.30 | 125.55 | 117.65 | 123.60 | 175,696 |
| 2023-09-07 | 115.90 | 122.00 | 114.45 | 119.65 | 89,351 |
| 2023-09-06 | 115.00 | 115.85 | 113.20 | 114.10 | 23,131 |
| 2023-09-05 | 115.40 | 115.40 | 112.75 | 113.90 | 25,741 |
| 2023-09-04 | 114.00 | 118.05 | 113.35 | 114.55 | 32,777 |
| 2023-09-01 | 114.60 | 117.50 | 113.50 | 115.00 | 36,291 |