- 2023-10-16
DAY SUMMARY
| SYMBOL | ZUARIIND |
| EOD Price | 156.65 |
| PREVIOUS DAY PRICE | 149.30 |
| PRICE CHANGE | 7.35 |
| % CHANGE | 4.92% |
| TRADED QUANTITY | 198,737 |
| 5 DAYS AVG VOLUME | 78,680 |
HIGH AND LOW
| ONE DAY | 162.00-148.40 |
| ONE WEEK | 162.00-144.10 |
| TWO WEEKS | 162.00-144.10 |
| ONE MONTH | 169.60-144.10 |
| THREE MONTHS | 169.60-140.95 |
| SIX MONTHS | 169.60-122.30 |
| ONE YEAR | 169.80-104.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.05 | 7.58% |
| TWO WEEKS | 3.65 | 2.38% |
| ONE MONTH | 4.95 | 3.26% |
| THREE MONTHS | 5.00 | 3.29% |
| SIX MONTHS | 33.30 | 26.99% |
| ONE YEAR | -9.20 | -5.54% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 135.76 | 142.08 | 149.36 | 155.68 | 162.96 | 169.28 | 176.56 |
| FIBONACCI | 142.08 | 147.28 | 150.48 | 155.68 | 160.88 | 164.08 | 169.28 |
| CAMARILLA | 152.91 | 154.16 | 155.40 | 155.68 | 157.90 | 159.14 | 160.39 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 150.00 | 162.00 | 148.40 | 156.65 | 198,737 |
| 2023-10-13 | 151.50 | 151.50 | 146.60 | 149.30 | 83,141 |
| 2023-10-12 | 148.20 | 149.45 | 147.15 | 148.05 | 30,528 |
| 2023-10-11 | 148.00 | 148.75 | 146.30 | 147.15 | 53,235 |
| 2023-10-10 | 145.15 | 147.65 | 145.15 | 146.30 | 27,763 |
| 2023-10-09 | 148.50 | 148.55 | 144.10 | 145.60 | 38,649 |
| 2023-10-06 | 149.70 | 150.85 | 147.55 | 148.15 | 24,914 |
| 2023-10-05 | 149.50 | 149.80 | 147.35 | 148.20 | 16,757 |
| 2023-10-04 | 151.80 | 152.00 | 147.05 | 147.30 | 43,532 |
| 2023-10-03 | 153.00 | 153.95 | 150.00 | 150.45 | 39,839 |
| 2023-09-29 | 155.05 | 155.10 | 152.30 | 153.00 | 28,395 |
| 2023-09-28 | 157.30 | 158.70 | 153.05 | 154.05 | 74,748 |
| 2023-09-27 | 160.90 | 161.50 | 155.40 | 156.20 | 82,583 |
| 2023-09-26 | 159.00 | 169.60 | 157.50 | 160.20 | 463,466 |
| 2023-09-25 | 144.55 | 157.00 | 144.55 | 155.85 | 100,087 |
| 2023-09-22 | 147.90 | 149.25 | 144.90 | 145.80 | 28,136 |
| 2023-09-21 | 147.80 | 149.00 | 145.00 | 145.30 | 32,042 |
| 2023-09-20 | 149.70 | 151.05 | 147.00 | 148.10 | 20,421 |
| 2023-09-18 | 151.70 | 153.85 | 148.20 | 149.70 | 52,691 |
| 2023-09-15 | 154.15 | 156.50 | 151.00 | 151.70 | 65,810 |
| 2023-09-14 | 148.80 | 153.50 | 148.80 | 152.30 | 60,596 |
| 2023-09-13 | 144.55 | 149.90 | 144.30 | 148.70 | 70,064 |
| 2023-09-12 | 151.50 | 152.85 | 143.05 | 143.95 | 120,601 |
| 2023-09-11 | 153.10 | 155.00 | 150.50 | 151.00 | 56,587 |
| 2023-09-08 | 153.25 | 155.70 | 151.75 | 152.45 | 64,807 |
| 2023-09-07 | 154.50 | 156.50 | 152.35 | 153.25 | 136,935 |
| 2023-09-06 | 144.25 | 153.40 | 144.25 | 151.40 | 211,120 |
| 2023-09-05 | 144.80 | 147.50 | 142.60 | 143.95 | 61,275 |
| 2023-09-04 | 144.75 | 147.60 | 144.35 | 146.20 | 66,610 |
| 2023-09-01 | 142.20 | 144.60 | 142.20 | 143.85 | 36,043 |