Zydus Wellness Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ZYDUSWELL |
| EOD Price | 1561.15 |
| PREVIOUS DAY PRICE | 1562.95 |
| PRICE CHANGE | -1.80 |
| % CHANGE | -0.11% |
| TRADED QUANTITY | 24,354 |
| 5 DAYS AVG VOLUME | 17,742 |
HIGH AND LOW
| ONE DAY | 1570.00-1552.45 |
| ONE WEEK | 1575.95-1521.15 |
| TWO WEEKS | 1594.00-1521.15 |
| ONE MONTH | 1628.50-1521.15 |
| THREE MONTHS | 1693.40-1425.05 |
| SIX MONTHS | 1693.40-1425.05 |
| ONE YEAR | 1791.00-1370.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.60 | 0.81% |
| TWO WEEKS | -6.30 | -0.40% |
| ONE MONTH | -54.55 | -3.37% |
| THREE MONTHS | 81.30 | 5.49% |
| SIX MONTHS | 31.95 | 2.08% |
| ONE YEAR | -173.10 | -9.98% |
Zydus Wellness Ltd Share Price And Simple Moving Average Chart
;Zydus Wellness Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1534.85 | 1543.65 | 1552.40 | 1561.20 | 1569.95 | 1578.75 | 1587.50 |
| FIBONACCI | 1543.65 | 1550.35 | 1554.50 | 1561.20 | 1567.90 | 1572.05 | 1578.75 |
| CAMARILLA | 1556.32 | 1557.93 | 1559.54 | 1561.20 | 1562.76 | 1564.37 | 1565.98 |
Zydus Wellness Ltd Candle Stick Chart
;Zydus Wellness Ltd MACD – Moving Average Convergence Divergence Chart
;Zydus Wellness Ltd Bollinger Band Chart
;Zydus Wellness Ltd RSI – Relative Strength Index Chart
;
Zydus Wellness Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1563.00 | 1570.00 | 1552.45 | 1561.15 | 24,354 |
| 2023-10-13 | 1564.85 | 1566.65 | 1552.00 | 1562.95 | 10,049 |
| 2023-10-12 | 1564.80 | 1572.20 | 1547.00 | 1562.65 | 16,291 |
| 2023-10-11 | 1552.15 | 1575.95 | 1551.00 | 1557.80 | 18,469 |
| 2023-10-10 | 1548.25 | 1554.00 | 1536.10 | 1548.95 | 19,549 |
| 2023-10-09 | 1551.55 | 1560.95 | 1521.15 | 1548.55 | 29,457 |
| 2023-10-06 | 1574.00 | 1579.90 | 1547.00 | 1559.70 | 22,061 |
| 2023-10-05 | 1571.60 | 1586.00 | 1565.00 | 1567.35 | 12,494 |
| 2023-10-04 | 1576.00 | 1579.25 | 1550.05 | 1561.20 | 45,347 |
| 2023-10-03 | 1566.00 | 1594.00 | 1549.35 | 1574.35 | 28,055 |
| 2023-09-29 | 1568.95 | 1575.70 | 1558.00 | 1567.45 | 14,751 |
| 2023-09-28 | 1589.90 | 1590.00 | 1560.35 | 1565.00 | 18,558 |
| 2023-09-27 | 1557.00 | 1582.70 | 1557.00 | 1572.60 | 15,491 |
| 2023-09-26 | 1575.00 | 1577.75 | 1555.65 | 1563.55 | 21,991 |
| 2023-09-25 | 1600.45 | 1608.50 | 1567.00 | 1570.70 | 36,124 |
| 2023-09-22 | 1600.15 | 1611.15 | 1588.80 | 1600.45 | 25,049 |
| 2023-09-21 | 1615.00 | 1617.20 | 1600.10 | 1600.35 | 21,728 |
| 2023-09-20 | 1610.15 | 1620.85 | 1600.15 | 1609.70 | 14,719 |
| 2023-09-18 | 1615.65 | 1628.50 | 1607.40 | 1610.15 | 19,652 |
| 2023-09-15 | 1615.00 | 1631.95 | 1600.10 | 1615.70 | 28,808 |
| 2023-09-14 | 1620.00 | 1632.60 | 1601.00 | 1615.10 | 29,862 |
| 2023-09-13 | 1570.00 | 1617.50 | 1563.60 | 1613.60 | 48,474 |
| 2023-09-12 | 1588.40 | 1605.15 | 1556.00 | 1564.10 | 54,537 |
| 2023-09-11 | 1610.35 | 1625.65 | 1581.05 | 1588.40 | 39,134 |
| 2023-09-08 | 1629.80 | 1630.80 | 1592.05 | 1602.30 | 46,091 |
| 2023-09-07 | 1645.00 | 1651.05 | 1623.30 | 1627.15 | 18,205 |
| 2023-09-06 | 1622.45 | 1648.95 | 1611.10 | 1645.15 | 35,030 |
| 2023-09-05 | 1625.95 | 1647.70 | 1611.00 | 1619.75 | 25,174 |
| 2023-09-04 | 1642.00 | 1644.25 | 1615.00 | 1619.80 | 26,395 |
| 2023-09-01 | 1651.00 | 1672.00 | 1625.00 | 1633.45 | 31,477 |