Abhishek Integrations Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AILIMITED |
| EOD Price | 31.65 |
| PREVIOUS DAY PRICE | 31.40 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.79% |
| TRADED QUANTITY | 18,000 |
| 5 DAYS AVG VOLUME | 25,500 |
HIGH AND LOW
| ONE DAY | 31.65-31.50 |
| ONE WEEK | 31.65-29.95 |
| TWO WEEKS | 31.65-28.65 |
| ONE MONTH | 31.65-28.65 |
| THREE MONTHS | 66.20-28.55 |
| SIX MONTHS | 71.65-28.55 |
| ONE YEAR | 71.65-28.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 0.31% |
| TWO WEEKS | 1.65 | 5.50% |
| ONE MONTH | 0.25 | 0.79% |
| THREE MONTHS | -34.50 | -52.15% |
| SIX MONTHS | -13.70 | -30.20% |
| ONE YEAR | -2.55 | -7.45% |
Abhishek Integrations Ltd Share Price And Simple Moving Average Chart
;Abhishek Integrations Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.40 | 31.45 | 31.55 | 31.60 | 31.70 | 31.75 | 31.85 |
| FIBONACCI | 31.45 | 31.51 | 31.54 | 31.60 | 31.66 | 31.69 | 31.75 |
| CAMARILLA | 31.61 | 31.62 | 31.64 | 31.60 | 31.66 | 31.68 | 31.69 |
Abhishek Integrations Ltd Candle Stick Chart
;Abhishek Integrations Ltd MACD – Moving Average Convergence Divergence Chart
;Abhishek Integrations Ltd Bollinger Band Chart
;Abhishek Integrations Ltd RSI – Relative Strength Index Chart
;
Abhishek Integrations Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 31.50 | 31.65 | 31.50 | 31.65 | 18,000 |
| 2023-10-13 | 30.60 | 31.40 | 30.60 | 31.40 | 54,000 |
| 2023-10-12 | 30.05 | 30.05 | 29.95 | 29.95 | 24,000 |
| 2023-10-11 | 31.50 | 31.50 | 31.50 | 31.50 | 6,000 |
| 2023-10-05 | 31.55 | 31.55 | 31.55 | 31.55 | 6,000 |
| 2023-10-04 | 29.95 | 30.05 | 29.95 | 30.05 | 12,000 |
| 2023-10-03 | 28.65 | 28.65 | 28.65 | 28.65 | 6,000 |
| 2023-09-29 | 30.05 | 30.05 | 30.00 | 30.00 | 12,000 |
| 2023-09-28 | 30.95 | 30.95 | 30.95 | 30.95 | 6,000 |
| 2023-09-25 | 30.55 | 31.30 | 29.95 | 30.15 | 36,000 |
| 2023-09-22 | 31.25 | 31.50 | 30.15 | 31.50 | 18,000 |
| 2023-09-18 | 31.45 | 31.45 | 31.45 | 31.45 | 6,000 |
| 2023-09-15 | 30.95 | 31.40 | 30.95 | 31.40 | 24,000 |
| 2023-09-13 | 29.00 | 29.95 | 28.55 | 29.95 | 24,000 |
| 2023-09-12 | 31.50 | 31.50 | 29.50 | 29.50 | 18,000 |
| 2023-09-08 | 31.50 | 31.50 | 30.70 | 30.70 | 42,000 |
| 2023-09-06 | 31.95 | 32.55 | 31.95 | 32.30 | 18,000 |
| 2023-09-05 | 28.55 | 31.00 | 28.55 | 31.00 | 24,000 |
| 2023-09-04 | 30.70 | 30.70 | 30.00 | 30.00 | 12,000 |
| 2023-08-31 | 30.00 | 30.00 | 29.25 | 29.25 | 24,000 |
| 2023-08-28 | 30.70 | 30.70 | 30.70 | 30.70 | 12,000 |
| 2023-08-25 | 29.55 | 29.55 | 29.20 | 29.25 | 72,000 |
| 2023-08-24 | 30.00 | 31.50 | 30.00 | 30.70 | 24,000 |
| 2023-08-22 | 31.65 | 31.65 | 31.30 | 31.30 | 36,000 |
| 2023-08-18 | 32.95 | 32.95 | 32.95 | 32.95 | 6,000 |
| 2023-08-17 | 33.40 | 33.40 | 32.50 | 32.50 | 12,000 |
| 2023-08-16 | 32.95 | 32.95 | 32.95 | 32.95 | 6,000 |
| 2023-08-14 | 32.05 | 32.65 | 31.65 | 32.00 | 30,000 |
| 2023-08-11 | 33.10 | 33.10 | 33.10 | 33.10 | 6,000 |
| 2023-08-09 | 32.05 | 32.05 | 31.55 | 31.55 | 72,000 |