AKG Exim Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AKG |
| EOD Price | 25.80 |
| PREVIOUS DAY PRICE | 25.75 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.19% |
| TRADED QUANTITY | 268,239 |
| 5 DAYS AVG VOLUME | 213,327 |
HIGH AND LOW
| ONE DAY | 27.30-25.15 |
| ONE WEEK | 27.30-22.90 |
| TWO WEEKS | 27.30-22.70 |
| ONE MONTH | 27.30-22.70 |
| THREE MONTHS | 30.55-22.70 |
| SIX MONTHS | 32.85-22.70 |
| ONE YEAR | 77.70-22.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.95 | 8.17% |
| TWO WEEKS | 0.85 | 3.40% |
| ONE MONTH | 1.25 | 5.09% |
| THREE MONTHS | -2.05 | -7.36% |
| SIX MONTHS | -6.00 | -18.86% |
| ONE YEAR | -36.50 | -58.58% |
AKG Exim Ltd Share Price And Simple Moving Average Chart
;AKG Exim Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.71 | 23.93 | 24.86 | 26.08 | 27.01 | 28.23 | 29.16 |
| FIBONACCI | 23.93 | 24.75 | 25.26 | 26.08 | 26.90 | 27.41 | 28.23 |
| CAMARILLA | 25.21 | 25.41 | 25.60 | 26.08 | 26.00 | 26.19 | 26.39 |
AKG Exim Ltd Candle Stick Chart
;AKG Exim Ltd MACD – Moving Average Convergence Divergence Chart
;AKG Exim Ltd Bollinger Band Chart
;AKG Exim Ltd RSI – Relative Strength Index Chart
;
AKG Exim Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26.80 | 27.30 | 25.15 | 25.80 | 268,239 |
| 2023-10-13 | 25.45 | 26.60 | 25.00 | 25.75 | 140,046 |
| 2023-10-12 | 24.25 | 25.90 | 23.55 | 25.75 | 232,834 |
| 2023-10-11 | 24.40 | 24.45 | 23.10 | 23.85 | 363,370 |
| 2023-10-10 | 24.00 | 24.15 | 23.30 | 23.85 | 62,149 |
| 2023-10-09 | 22.90 | 24.30 | 22.90 | 23.85 | 79,038 |
| 2023-10-06 | 23.90 | 23.90 | 23.10 | 23.45 | 48,161 |
| 2023-10-05 | 23.50 | 23.85 | 23.00 | 23.20 | 35,754 |
| 2023-10-04 | 23.95 | 24.45 | 22.70 | 23.05 | 80,732 |
| 2023-10-03 | 25.95 | 25.95 | 23.70 | 23.70 | 95,517 |
| 2023-09-29 | 24.55 | 25.20 | 24.35 | 24.95 | 40,435 |
| 2023-09-28 | 24.50 | 24.90 | 23.35 | 24.30 | 45,406 |
| 2023-09-27 | 24.00 | 24.60 | 23.40 | 24.00 | 35,146 |
| 2023-09-26 | 23.90 | 24.45 | 23.65 | 23.95 | 105,955 |
| 2023-09-25 | 24.15 | 24.15 | 23.60 | 23.70 | 65,690 |
| 2023-09-22 | 24.95 | 24.95 | 23.60 | 23.80 | 32,303 |
| 2023-09-21 | 24.80 | 24.80 | 23.80 | 23.95 | 30,038 |
| 2023-09-20 | 24.85 | 24.85 | 23.70 | 23.95 | 28,961 |
| 2023-09-18 | 25.60 | 25.60 | 24.05 | 24.75 | 11,228 |
| 2023-09-15 | 25.60 | 26.10 | 24.30 | 24.55 | 46,609 |
| 2023-09-14 | 26.05 | 26.65 | 24.75 | 25.30 | 38,870 |
| 2023-09-13 | 25.55 | 26.10 | 25.30 | 25.40 | 10,229 |
| 2023-09-12 | 27.20 | 27.40 | 25.55 | 25.55 | 11,097 |
| 2023-09-11 | 25.85 | 27.60 | 25.85 | 26.80 | 9,055 |
| 2023-09-08 | 26.80 | 26.80 | 25.25 | 26.35 | 6,513 |
| 2023-09-07 | 27.00 | 27.00 | 26.00 | 26.05 | 11,409 |
| 2023-09-06 | 27.00 | 27.60 | 25.60 | 27.35 | 15,538 |
| 2023-09-05 | 28.10 | 28.85 | 26.65 | 26.85 | 41,399 |
| 2023-09-04 | 29.30 | 29.30 | 27.50 | 28.00 | 15,890 |
| 2023-09-01 | 28.10 | 29.00 | 28.00 | 28.90 | 15,736 |