Arihant Academy Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARIHANTACA |
| EOD Price | 122.00 |
| PREVIOUS DAY PRICE | 123.00 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -0.81% |
| TRADED QUANTITY | 3,200 |
| 5 DAYS AVG VOLUME | 4,800 |
HIGH AND LOW
| ONE DAY | 122.00-120.15 |
| ONE WEEK | 125.00-120.15 |
| TWO WEEKS | 128.20-115.00 |
| ONE MONTH | 128.20-115.00 |
| THREE MONTHS | 154.20-110.00 |
| SIX MONTHS | 154.20-91.25 |
| ONE YEAR | 154.20-91.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.00 | -0.81% |
| TWO WEEKS | -4.20 | -3.32% |
| ONE MONTH | -2.80 | -2.24% |
| THREE MONTHS | -8.35 | -6.40% |
| SIX MONTHS | 7.85 | 6.87% |
| ONE YEAR | 7.10 | 6.17% |
Arihant Academy Ltd Share Price And Simple Moving Average Chart
;Arihant Academy Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 118.91 | 119.53 | 120.76 | 121.38 | 122.61 | 123.23 | 124.46 |
| FIBONACCI | 119.53 | 120.24 | 120.67 | 121.38 | 122.09 | 122.52 | 123.23 |
| CAMARILLA | 121.49 | 121.66 | 121.83 | 121.38 | 122.17 | 122.34 | 122.51 |
Arihant Academy Ltd Candle Stick Chart
;Arihant Academy Ltd MACD – Moving Average Convergence Divergence Chart
;Arihant Academy Ltd Bollinger Band Chart
;Arihant Academy Ltd RSI – Relative Strength Index Chart
;
Arihant Academy Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 120.15 | 122.00 | 120.15 | 122.00 | 3,200 |
| 2023-10-13 | 123.00 | 123.00 | 123.00 | 123.00 | 1,600 |
| 2023-10-12 | 122.00 | 125.00 | 122.00 | 123.00 | 9,600 |
| 2023-10-11 | 123.00 | 123.00 | 121.05 | 121.05 | 4,800 |
| 2023-10-09 | 123.00 | 125.00 | 123.00 | 123.00 | 8,000 |
| 2023-10-06 | 123.85 | 125.00 | 123.85 | 125.00 | 4,800 |
| 2023-10-04 | 126.20 | 126.20 | 115.00 | 117.00 | 6,400 |
| 2023-10-03 | 128.20 | 128.20 | 128.20 | 128.20 | 4,800 |
| 2023-09-29 | 125.00 | 127.00 | 125.00 | 126.20 | 17,600 |
| 2023-09-28 | 123.40 | 123.65 | 123.40 | 123.65 | 6,400 |
| 2023-09-26 | 124.00 | 124.00 | 119.05 | 119.05 | 6,400 |
| 2023-09-25 | 125.00 | 125.00 | 124.05 | 124.70 | 4,800 |
| 2023-09-22 | 125.00 | 125.00 | 123.00 | 125.00 | 11,200 |
| 2023-09-21 | 125.00 | 125.00 | 123.00 | 123.00 | 4,800 |
| 2023-09-20 | 123.00 | 123.00 | 123.00 | 123.00 | 3,200 |
| 2023-09-18 | 121.00 | 125.00 | 121.00 | 125.00 | 8,000 |
| 2023-09-15 | 124.80 | 124.80 | 124.80 | 124.80 | 1,600 |
| 2023-09-14 | 120.15 | 121.10 | 120.15 | 121.10 | 3,200 |
| 2023-09-13 | 125.00 | 127.70 | 110.00 | 119.00 | 11,200 |
| 2023-09-12 | 126.50 | 126.50 | 117.00 | 119.50 | 17,600 |
| 2023-09-11 | 133.10 | 133.95 | 131.10 | 133.95 | 16,000 |
| 2023-09-08 | 137.00 | 139.90 | 136.60 | 136.60 | 8,000 |
| 2023-09-07 | 139.90 | 139.90 | 139.90 | 139.90 | 1,600 |
| 2023-09-05 | 145.00 | 145.00 | 141.00 | 142.30 | 9,600 |
| 2023-09-04 | 142.50 | 142.50 | 142.40 | 142.40 | 3,200 |
| 2023-09-01 | 146.00 | 146.90 | 146.00 | 146.90 | 3,200 |
| 2023-08-31 | 145.00 | 145.00 | 145.00 | 145.00 | 1,600 |
| 2023-08-30 | 142.00 | 142.30 | 142.00 | 142.30 | 3,200 |
| 2023-08-29 | 146.15 | 146.15 | 141.60 | 141.60 | 4,800 |
| 2023-08-28 | 149.95 | 149.95 | 149.95 | 149.95 | 1,600 |