Bodhi Tree Multimedia Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BTML |
| EOD Price | 154.55 |
| PREVIOUS DAY PRICE | 154.10 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 0.29% |
| TRADED QUANTITY | 30,638 |
| 5 DAYS AVG VOLUME | 41,485 |
HIGH AND LOW
| ONE DAY | 157.10-152.35 |
| ONE WEEK | 157.10-135.15 |
| TWO WEEKS | 157.10-135.15 |
| ONE MONTH | 157.10-122.60 |
| THREE MONTHS | 157.10-122.00 |
| SIX MONTHS | 197.80-122.00 |
| ONE YEAR | 209.00-53.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.00 | 2.65% |
| TWO WEEKS | 14.45 | 10.31% |
| ONE MONTH | 15.05 | 10.78% |
| THREE MONTHS | 20.55 | 15.33% |
| SIX MONTHS | -32.75 | -17.48% |
| ONE YEAR | 89.40 | 137.22% |
Bodhi Tree Multimedia Ltd Share Price And Simple Moving Average Chart
;Bodhi Tree Multimedia Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 147.49 | 149.92 | 152.24 | 154.67 | 156.99 | 159.42 | 161.74 |
| FIBONACCI | 149.92 | 151.73 | 152.86 | 154.67 | 156.48 | 157.61 | 159.42 |
| CAMARILLA | 153.24 | 153.68 | 154.11 | 154.67 | 154.99 | 155.42 | 155.86 |
Bodhi Tree Multimedia Ltd Candle Stick Chart
;Bodhi Tree Multimedia Ltd MACD – Moving Average Convergence Divergence Chart
;Bodhi Tree Multimedia Ltd Bollinger Band Chart
;Bodhi Tree Multimedia Ltd RSI – Relative Strength Index Chart
;
Bodhi Tree Multimedia Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 156.45 | 157.10 | 152.35 | 154.55 | 30,638 |
| 2023-10-13 | 155.15 | 156.90 | 151.80 | 154.10 | 10,385 |
| 2023-10-12 | 152.25 | 156.90 | 149.80 | 155.70 | 44,139 |
| 2023-10-11 | 155.50 | 155.50 | 145.05 | 152.25 | 38,728 |
| 2023-10-10 | 153.60 | 157.00 | 141.85 | 146.15 | 83,536 |
| 2023-10-09 | 143.95 | 154.95 | 135.15 | 150.55 | 104,843 |
| 2023-10-06 | 140.45 | 147.65 | 138.70 | 147.15 | 57,508 |
| 2023-10-05 | 141.25 | 141.90 | 135.85 | 140.65 | 25,917 |
| 2023-10-04 | 143.00 | 144.55 | 136.05 | 138.50 | 20,935 |
| 2023-10-03 | 142.05 | 144.95 | 137.00 | 141.30 | 14,640 |
| 2023-09-29 | 138.00 | 142.60 | 133.50 | 140.10 | 28,500 |
| 2023-09-28 | 130.55 | 135.90 | 125.00 | 135.90 | 190,457 |
| 2023-09-27 | 126.70 | 131.30 | 122.60 | 129.45 | 24,966 |
| 2023-09-26 | 130.35 | 134.90 | 124.30 | 125.60 | 22,854 |
| 2023-09-25 | 136.95 | 137.80 | 128.20 | 129.55 | 14,019 |
| 2023-09-22 | 140.75 | 140.75 | 130.40 | 134.65 | 26,490 |
| 2023-09-21 | 134.75 | 137.30 | 128.05 | 134.65 | 64,450 |
| 2023-09-20 | 135.15 | 137.90 | 127.65 | 130.80 | 31,177 |
| 2023-09-18 | 142.35 | 143.90 | 133.20 | 134.10 | 47,588 |
| 2023-09-15 | 137.65 | 141.70 | 133.65 | 139.50 | 16,737 |
| 2023-09-14 | 137.35 | 144.00 | 135.45 | 140.65 | 32,280 |
| 2023-09-13 | 139.00 | 142.80 | 135.05 | 139.20 | 35,484 |
| 2023-09-12 | 143.50 | 144.85 | 135.35 | 136.05 | 7,312 |
| 2023-09-11 | 151.00 | 151.00 | 138.20 | 142.45 | 32,964 |
| 2023-09-08 | 145.95 | 145.95 | 139.00 | 144.15 | 26,206 |
| 2023-09-07 | 149.00 | 149.00 | 142.00 | 143.95 | 299 |
| 2023-09-06 | 142.00 | 147.40 | 139.20 | 143.85 | 3,533 |
| 2023-09-05 | 147.00 | 147.00 | 140.20 | 141.10 | 3,430 |
| 2023-09-04 | 148.90 | 152.65 | 143.30 | 147.55 | 432 |
| 2023-09-01 | 145.80 | 146.40 | 141.10 | 145.95 | 1,748 |