- 2023-10-16
DAY SUMMARY
| SYMBOL | CLSL |
| EOD Price | 41.30 |
| PREVIOUS DAY PRICE | 43.00 |
| PRICE CHANGE | -1.70 |
| % CHANGE | -3.95% |
| TRADED QUANTITY | 26,000 |
| 5 DAYS AVG VOLUME | 45,600 |
HIGH AND LOW
| ONE DAY | 41.75-41.05 |
| ONE WEEK | 43.75-36.55 |
| TWO WEEKS | 44.45-36.55 |
| ONE MONTH | 46.70-36.55 |
| THREE MONTHS | 48.00-36.55 |
| SIX MONTHS | 48.00-36.55 |
| ONE YEAR | 48.00-36.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.10 | 5.35% |
| TWO WEEKS | -0.40 | -0.95% |
| ONE MONTH | -4.20 | -9.23% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 40.29 | 40.67 | 40.99 | 41.37 | 41.69 | 42.07 | 42.39 |
| FIBONACCI | 40.67 | 40.94 | 41.10 | 41.37 | 41.64 | 41.80 | 42.07 |
| CAMARILLA | 41.11 | 41.17 | 41.24 | 41.37 | 41.36 | 41.43 | 41.49 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 41.70 | 41.75 | 41.05 | 41.30 | 26,000 |
| 2023-10-13 | 43.30 | 43.40 | 42.35 | 43.00 | 24,000 |
| 2023-10-12 | 42.10 | 43.75 | 42.10 | 43.75 | 38,000 |
| 2023-10-11 | 38.65 | 41.90 | 38.65 | 41.50 | 56,000 |
| 2023-10-10 | 39.05 | 40.00 | 37.70 | 38.65 | 84,000 |
| 2023-10-09 | 40.40 | 41.00 | 36.55 | 39.20 | 46,000 |
| 2023-10-06 | 42.00 | 42.00 | 41.05 | 41.95 | 18,000 |
| 2023-10-05 | 41.50 | 42.00 | 41.25 | 41.80 | 20,000 |
| 2023-10-04 | 44.45 | 44.45 | 41.00 | 41.00 | 20,000 |
| 2023-10-03 | 41.70 | 41.70 | 41.00 | 41.00 | 26,000 |
| 2023-09-29 | 41.70 | 41.70 | 41.70 | 41.70 | 2,000 |
| 2023-09-28 | 43.00 | 43.00 | 41.30 | 41.60 | 96,000 |
| 2023-09-27 | 40.40 | 45.00 | 40.40 | 41.30 | 172,000 |
| 2023-09-26 | 42.85 | 42.90 | 41.10 | 41.40 | 56,000 |
| 2023-09-25 | 42.60 | 43.60 | 42.00 | 42.70 | 52,000 |
| 2023-09-22 | 45.90 | 45.90 | 43.15 | 43.55 | 48,000 |
| 2023-09-21 | 45.00 | 45.65 | 44.10 | 44.75 | 80,000 |
| 2023-09-20 | 46.00 | 46.40 | 44.90 | 44.90 | 44,000 |
| 2023-09-18 | 45.50 | 46.70 | 45.40 | 45.75 | 54,000 |
| 2023-09-15 | 44.35 | 48.00 | 44.35 | 45.50 | 114,000 |
| 2023-09-14 | 44.00 | 46.20 | 44.00 | 44.90 | 84,000 |
| 2023-09-13 | 46.80 | 46.80 | 43.00 | 45.45 | 106,000 |