Chaman Metallics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CMNL |
| EOD Price | 70.95 |
| PREVIOUS DAY PRICE | 70.70 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.35% |
| TRADED QUANTITY | 48,000 |
| 5 DAYS AVG VOLUME | 47,400 |
HIGH AND LOW
| ONE DAY | 71.70-70.05 |
| ONE WEEK | 71.70-65.05 |
| TWO WEEKS | 71.70-64.50 |
| ONE MONTH | 71.70-63.00 |
| THREE MONTHS | 84.00-55.00 |
| SIX MONTHS | 84.00-45.40 |
| ONE YEAR | 84.00-40.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.90 | 7.41% |
| TWO WEEKS | 4.95 | 7.50% |
| ONE MONTH | 0.45 | 0.63% |
| THREE MONTHS | 4.25 | 6.37% |
| SIX MONTHS | 21.70 | 44.06% |
Chaman Metallics Ltd Share Price And Simple Moving Average Chart
;Chaman Metallics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 68.45 | 69.25 | 70.10 | 70.90 | 71.75 | 72.55 | 73.40 |
| FIBONACCI | 69.25 | 69.88 | 70.27 | 70.90 | 71.53 | 71.92 | 72.55 |
| CAMARILLA | 70.50 | 70.65 | 70.80 | 70.90 | 71.10 | 71.25 | 71.40 |
Chaman Metallics Ltd Candle Stick Chart
;Chaman Metallics Ltd MACD – Moving Average Convergence Divergence Chart
;Chaman Metallics Ltd Bollinger Band Chart
;Chaman Metallics Ltd RSI – Relative Strength Index Chart
;
Chaman Metallics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.50 | 71.70 | 70.05 | 70.95 | 48,000 |
| 2023-10-13 | 69.50 | 71.45 | 69.50 | 70.70 | 21,000 |
| 2023-10-12 | 69.10 | 71.45 | 69.10 | 70.95 | 42,000 |
| 2023-10-11 | 69.00 | 70.90 | 68.80 | 69.25 | 27,000 |
| 2023-10-10 | 67.85 | 70.00 | 67.85 | 69.05 | 99,000 |
| 2023-10-09 | 65.80 | 67.00 | 65.05 | 66.05 | 45,000 |
| 2023-10-06 | 66.95 | 66.95 | 65.05 | 66.20 | 39,000 |
| 2023-10-05 | 66.90 | 66.90 | 65.05 | 65.05 | 57,000 |
| 2023-10-04 | 66.65 | 66.70 | 64.50 | 64.50 | 30,000 |
| 2023-10-03 | 65.10 | 66.95 | 64.50 | 65.55 | 27,000 |
| 2023-09-29 | 65.05 | 66.50 | 65.05 | 66.00 | 9,000 |
| 2023-09-28 | 66.00 | 68.00 | 64.05 | 64.20 | 75,000 |
| 2023-09-27 | 63.00 | 66.00 | 63.00 | 65.65 | 33,000 |
| 2023-09-26 | 65.70 | 65.70 | 63.00 | 63.20 | 60,000 |
| 2023-09-25 | 67.90 | 67.95 | 65.70 | 65.70 | 21,000 |
| 2023-09-22 | 67.30 | 67.50 | 65.15 | 65.55 | 30,000 |
| 2023-09-21 | 66.00 | 67.00 | 64.15 | 65.45 | 75,000 |
| 2023-09-20 | 67.95 | 69.00 | 67.10 | 67.65 | 36,000 |
| 2023-09-18 | 70.50 | 71.00 | 67.00 | 67.85 | 99,000 |
| 2023-09-15 | 70.70 | 71.45 | 68.35 | 70.50 | 75,000 |
| 2023-09-14 | 69.00 | 70.00 | 68.00 | 69.70 | 72,000 |
| 2023-09-13 | 64.90 | 68.70 | 64.90 | 67.30 | 240,000 |
| 2023-09-12 | 68.25 | 70.45 | 62.00 | 63.30 | 540,000 |
| 2023-09-11 | 80.00 | 80.90 | 67.00 | 70.30 | 804,000 |
| 2023-09-08 | 84.00 | 84.00 | 79.10 | 79.65 | 111,000 |
| 2023-09-07 | 80.10 | 83.90 | 79.00 | 82.20 | 300,000 |
| 2023-09-06 | 74.90 | 78.75 | 73.15 | 77.45 | 144,000 |
| 2023-09-05 | 77.45 | 77.75 | 73.40 | 73.85 | 96,000 |
| 2023-09-04 | 78.50 | 78.80 | 73.15 | 75.70 | 96,000 |
| 2023-09-01 | 75.30 | 78.00 | 74.60 | 76.10 | 84,000 |