Cool Caps Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | COOLCAPS |
| EOD Price | 493.30 |
| PREVIOUS DAY PRICE | 505.00 |
| PRICE CHANGE | -11.70 |
| % CHANGE | -2.31% |
| TRADED QUANTITY | 5,000 |
| 5 DAYS AVG VOLUME | 5,050 |
HIGH AND LOW
| ONE DAY | 515.00-483.00 |
| ONE WEEK | 520.00-483.00 |
| TWO WEEKS | 520.00-483.00 |
| ONE MONTH | 560.00-483.00 |
| THREE MONTHS | 639.90-483.00 |
| SIX MONTHS | 639.90-422.60 |
| ONE YEAR | 639.90-167.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -25.10 | -4.84% |
| TWO WEEKS | -5.95 | -1.19% |
| ONE MONTH | -58.70 | -10.63% |
| THREE MONTHS | -26.70 | -5.13% |
| SIX MONTHS | -5.35 | -1.07% |
| ONE YEAR | 323.30 | 190.17% |
Cool Caps Industries Ltd Share Price And Simple Moving Average Chart
;Cool Caps Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 447.20 | 465.10 | 479.20 | 497.10 | 511.20 | 529.10 | 543.20 |
| FIBONACCI | 465.10 | 477.32 | 484.88 | 497.10 | 509.32 | 516.88 | 529.10 |
| CAMARILLA | 484.50 | 487.43 | 490.37 | 497.10 | 496.23 | 499.17 | 502.10 |
Cool Caps Industries Ltd Candle Stick Chart
;Cool Caps Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Cool Caps Industries Ltd Bollinger Band Chart
;Cool Caps Industries Ltd RSI – Relative Strength Index Chart
;
Cool Caps Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 497.00 | 515.00 | 483.00 | 493.30 | 5,000 |
| 2023-10-13 | 519.90 | 519.90 | 497.00 | 505.00 | 3,750 |
| 2023-10-12 | 495.00 | 501.95 | 492.20 | 497.95 | 4,250 |
| 2023-10-11 | 510.00 | 520.00 | 489.00 | 494.45 | 11,250 |
| 2023-10-10 | 520.00 | 520.00 | 500.00 | 500.00 | 1,000 |
| 2023-10-09 | 506.80 | 518.40 | 506.80 | 518.40 | 2,250 |
| 2023-10-06 | 506.00 | 506.00 | 501.00 | 501.00 | 4,500 |
| 2023-10-04 | 500.00 | 506.00 | 500.00 | 505.45 | 2,250 |
| 2023-10-03 | 503.00 | 506.00 | 500.00 | 505.75 | 4,500 |
| 2023-09-29 | 510.00 | 519.90 | 496.00 | 499.25 | 1,750 |
| 2023-09-28 | 511.00 | 511.00 | 491.00 | 500.50 | 1,750 |
| 2023-09-27 | 528.00 | 528.00 | 507.05 | 512.25 | 27,500 |
| 2023-09-26 | 550.00 | 550.00 | 521.00 | 523.00 | 3,000 |
| 2023-09-25 | 555.00 | 555.00 | 543.00 | 543.40 | 2,250 |
| 2023-09-22 | 542.50 | 550.00 | 542.50 | 543.00 | 3,750 |
| 2023-09-21 | 549.00 | 549.00 | 538.00 | 542.50 | 8,250 |
| 2023-09-20 | 554.00 | 556.00 | 541.00 | 549.00 | 5,000 |
| 2023-09-18 | 551.10 | 560.00 | 545.00 | 554.00 | 11,500 |
| 2023-09-15 | 552.00 | 560.00 | 549.00 | 552.00 | 6,000 |
| 2023-09-14 | 551.00 | 555.00 | 549.00 | 549.70 | 1,750 |
| 2023-09-13 | 552.00 | 559.90 | 550.05 | 551.05 | 4,750 |
| 2023-09-12 | 555.00 | 555.00 | 552.00 | 552.00 | 500 |
| 2023-09-11 | 565.00 | 565.00 | 550.00 | 564.00 | 1,750 |
| 2023-09-08 | 551.00 | 585.00 | 546.00 | 556.55 | 2,750 |
| 2023-09-07 | 555.05 | 555.05 | 550.00 | 554.95 | 2,250 |
| 2023-09-06 | 572.95 | 572.95 | 572.95 | 572.95 | 250 |
| 2023-09-05 | 550.00 | 574.90 | 550.00 | 574.90 | 1,500 |
| 2023-09-04 | 550.00 | 550.00 | 550.00 | 550.00 | 250 |
| 2023-09-01 | 540.00 | 579.95 | 540.00 | 561.00 | 4,250 |
| 2023-08-31 | 570.35 | 570.35 | 555.00 | 555.00 | 1,000 |