- 2023-10-16
DAY SUMMARY
| SYMBOL | DENEERS |
| EOD Price | 233.50 |
| PREVIOUS DAY PRICE | 235.10 |
| PRICE CHANGE | -1.60 |
| % CHANGE | -0.68% |
| TRADED QUANTITY | 19,200 |
| 5 DAYS AVG VOLUME | 13,680 |
HIGH AND LOW
| ONE DAY | 235.00-228.00 |
| ONE WEEK | 242.00-228.00 |
| TWO WEEKS | 250.00-228.00 |
| ONE MONTH | 254.00-223.00 |
| THREE MONTHS | 279.00-223.00 |
| SIX MONTHS | 279.00-170.00 |
| ONE YEAR | 279.00-170.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.50 | -0.63% |
| TWO WEEKS | -2.50 | -1.05% |
| ONE MONTH | -14.45 | -5.82% |
| THREE MONTHS | -1.85 | -0.78% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 222.34 | 225.17 | 229.34 | 232.17 | 236.34 | 239.17 | 243.34 |
| FIBONACCI | 225.17 | 227.84 | 229.50 | 232.17 | 234.84 | 236.50 | 239.17 |
| CAMARILLA | 231.58 | 232.22 | 232.86 | 232.17 | 234.14 | 234.78 | 235.43 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 230.30 | 235.00 | 228.00 | 233.50 | 19,200 |
| 2023-10-13 | 234.00 | 242.00 | 232.10 | 235.10 | 28,800 |
| 2023-10-12 | 233.40 | 233.40 | 233.20 | 233.20 | 2,400 |
| 2023-10-11 | 235.00 | 239.00 | 233.05 | 233.20 | 13,200 |
| 2023-10-10 | 231.00 | 233.00 | 230.00 | 230.00 | 4,800 |
| 2023-10-09 | 234.90 | 235.00 | 234.90 | 235.00 | 4,800 |
| 2023-10-06 | 230.00 | 238.00 | 230.00 | 234.65 | 9,600 |
| 2023-10-05 | 235.00 | 235.00 | 235.00 | 235.00 | 1,200 |
| 2023-10-04 | 232.00 | 234.00 | 232.00 | 232.00 | 3,600 |
| 2023-10-03 | 250.00 | 250.00 | 240.00 | 243.00 | 4,800 |
| 2023-09-29 | 242.90 | 242.90 | 236.00 | 236.00 | 2,400 |
| 2023-09-28 | 233.00 | 233.55 | 233.00 | 233.50 | 4,800 |
| 2023-09-27 | 243.00 | 243.00 | 243.00 | 243.00 | 1,200 |
| 2023-09-26 | 225.00 | 240.10 | 223.00 | 240.00 | 21,600 |
| 2023-09-25 | 231.40 | 231.40 | 231.10 | 231.25 | 3,600 |
| 2023-09-22 | 235.00 | 237.00 | 235.00 | 237.00 | 2,400 |
| 2023-09-21 | 237.00 | 237.00 | 237.00 | 237.00 | 1,200 |
| 2023-09-20 | 248.40 | 248.40 | 239.15 | 240.00 | 16,800 |
| 2023-09-18 | 254.00 | 254.00 | 248.00 | 248.10 | 6,000 |
| 2023-09-15 | 248.00 | 248.00 | 247.95 | 247.95 | 2,400 |
| 2023-09-14 | 251.00 | 255.30 | 242.50 | 242.80 | 8,400 |
| 2023-09-13 | 240.50 | 240.50 | 231.10 | 239.95 | 10,800 |
| 2023-09-12 | 242.65 | 244.05 | 236.55 | 239.60 | 22,800 |
| 2023-09-11 | 251.00 | 255.00 | 250.00 | 255.00 | 8,400 |
| 2023-09-08 | 260.00 | 260.00 | 251.00 | 251.00 | 3,600 |
| 2023-09-07 | 260.25 | 263.20 | 252.00 | 256.30 | 26,400 |
| 2023-09-06 | 270.50 | 270.50 | 270.50 | 270.50 | 1,200 |
| 2023-09-05 | 278.00 | 279.00 | 262.55 | 270.70 | 40,800 |
| 2023-09-04 | 234.00 | 277.25 | 233.90 | 276.10 | 151,200 |
| 2023-09-01 | 238.00 | 238.90 | 231.05 | 231.05 | 7,200 |