Dollex Agrotech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DOLLEX |
| EOD Price | 41.00 |
| PREVIOUS DAY PRICE | 40.00 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 2.50% |
| TRADED QUANTITY | 16,000 |
| 5 DAYS AVG VOLUME | 23,200 |
HIGH AND LOW
| ONE DAY | 41.00-40.00 |
| ONE WEEK | 42.90-39.00 |
| TWO WEEKS | 42.90-39.00 |
| ONE MONTH | 46.50-39.00 |
| THREE MONTHS | 50.40-37.50 |
| SIX MONTHS | 50.40-28.90 |
| ONE YEAR | 50.40-22.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.90 | 4.85% |
| TWO WEEKS | -2.15 | -4.98% |
| ONE MONTH | -3.90 | -8.68% |
| THREE MONTHS | 3.15 | 8.32% |
| SIX MONTHS | 8.50 | 26.15% |
| ONE YEAR | 1.25 | 3.14% |
Dollex Agrotech Ltd Share Price And Simple Moving Average Chart
;Dollex Agrotech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 39.34 | 39.67 | 40.34 | 40.67 | 41.34 | 41.67 | 42.34 |
| FIBONACCI | 39.67 | 40.05 | 40.29 | 40.67 | 41.05 | 41.29 | 41.67 |
| CAMARILLA | 40.73 | 40.82 | 40.91 | 40.67 | 41.09 | 41.18 | 41.28 |
Dollex Agrotech Ltd Candle Stick Chart
;Dollex Agrotech Ltd MACD – Moving Average Convergence Divergence Chart
;Dollex Agrotech Ltd Bollinger Band Chart
;Dollex Agrotech Ltd RSI – Relative Strength Index Chart
;
Dollex Agrotech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 40.00 | 41.00 | 40.00 | 41.00 | 16,000 |
| 2023-10-13 | 40.00 | 40.35 | 40.00 | 40.00 | 24,000 |
| 2023-10-12 | 40.55 | 42.90 | 40.00 | 40.05 | 32,000 |
| 2023-10-11 | 41.95 | 42.00 | 40.45 | 41.90 | 16,000 |
| 2023-10-10 | 41.95 | 41.95 | 41.00 | 41.00 | 28,000 |
| 2023-10-09 | 42.05 | 42.05 | 39.00 | 39.10 | 20,000 |
| 2023-10-06 | 40.15 | 42.10 | 39.75 | 41.85 | 36,000 |
| 2023-10-05 | 42.00 | 42.00 | 41.00 | 41.00 | 16,000 |
| 2023-10-04 | 40.00 | 41.00 | 39.20 | 40.00 | 36,000 |
| 2023-10-03 | 42.00 | 42.75 | 41.00 | 41.00 | 20,000 |
| 2023-09-29 | 43.90 | 43.90 | 42.00 | 43.15 | 28,000 |
| 2023-09-28 | 43.90 | 43.90 | 43.50 | 43.75 | 12,000 |
| 2023-09-27 | 44.95 | 44.95 | 43.10 | 43.90 | 24,000 |
| 2023-09-26 | 44.00 | 44.50 | 43.25 | 43.95 | 40,000 |
| 2023-09-25 | 45.00 | 46.50 | 43.10 | 43.95 | 40,000 |
| 2023-09-22 | 44.80 | 45.00 | 44.50 | 45.00 | 24,000 |
| 2023-09-21 | 44.75 | 44.75 | 42.40 | 43.95 | 24,000 |
| 2023-09-20 | 44.50 | 45.40 | 42.25 | 43.60 | 84,000 |
| 2023-09-18 | 43.55 | 43.55 | 40.00 | 43.50 | 68,000 |
| 2023-09-15 | 46.60 | 46.70 | 44.00 | 44.90 | 32,000 |
| 2023-09-14 | 45.00 | 45.20 | 44.30 | 45.20 | 16,000 |
| 2023-09-13 | 45.50 | 45.50 | 43.95 | 44.95 | 56,000 |
| 2023-09-12 | 47.00 | 47.00 | 44.25 | 45.85 | 52,000 |
| 2023-09-11 | 46.00 | 47.95 | 45.75 | 47.05 | 36,000 |
| 2023-09-08 | 48.50 | 48.50 | 45.55 | 47.35 | 16,000 |
| 2023-09-07 | 48.00 | 48.45 | 47.00 | 47.90 | 48,000 |
| 2023-09-06 | 49.00 | 49.00 | 47.30 | 48.25 | 56,000 |
| 2023-09-05 | 49.95 | 50.00 | 48.30 | 48.95 | 32,000 |
| 2023-09-04 | 49.00 | 49.70 | 48.00 | 48.55 | 60,000 |
| 2023-09-01 | 46.05 | 49.60 | 45.85 | 49.00 | 308,000 |