Dudigital Global Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DUGLOBAL |
| EOD Price | 52.00 |
| PREVIOUS DAY PRICE | 54.25 |
| PRICE CHANGE | -2.25 |
| % CHANGE | -4.14% |
| TRADED QUANTITY | 92,500 |
| 5 DAYS AVG VOLUME | 55,500 |
HIGH AND LOW
| ONE DAY | 54.05-49.95 |
| ONE WEEK | 62.65-49.95 |
| TWO WEEKS | 62.65-49.75 |
| ONE MONTH | 62.65-45.50 |
| THREE MONTHS | 62.65-41.10 |
| SIX MONTHS | 217.00-39.65 |
| ONE YEAR | 302.00-39.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.30 | -12.31% |
| TWO WEEKS | 4.25 | 8.90% |
| ONE MONTH | -7.65 | -12.82% |
| THREE MONTHS | 8.75 | 20.23% |
| SIX MONTHS | -143.00 | -73.33% |
| ONE YEAR | -166.90 | -76.24% |
Dudigital Global Ltd Share Price And Simple Moving Average Chart
;Dudigital Global Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 45.85 | 47.90 | 49.95 | 52.00 | 54.05 | 56.10 | 58.15 |
| FIBONACCI | 47.90 | 49.47 | 50.43 | 52.00 | 53.57 | 54.53 | 56.10 |
| CAMARILLA | 50.87 | 51.25 | 51.62 | 52.00 | 52.38 | 52.75 | 53.13 |
Dudigital Global Ltd Candle Stick Chart
;Dudigital Global Ltd MACD – Moving Average Convergence Divergence Chart
;Dudigital Global Ltd Bollinger Band Chart
;Dudigital Global Ltd RSI – Relative Strength Index Chart
;
Dudigital Global Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 54.05 | 54.05 | 49.95 | 52.00 | 92,500 |
| 2023-10-13 | 62.65 | 62.65 | 53.95 | 54.25 | 102,500 |
| 2023-10-12 | 58.00 | 59.90 | 58.00 | 59.90 | 12,500 |
| 2023-10-11 | 56.35 | 60.00 | 52.50 | 59.95 | 40,000 |
| 2023-10-10 | 60.30 | 61.00 | 55.00 | 55.00 | 30,000 |
| 2023-10-09 | 53.10 | 61.90 | 52.10 | 59.30 | 25,000 |
| 2023-10-06 | 57.75 | 57.85 | 56.90 | 57.85 | 32,500 |
| 2023-10-05 | 55.10 | 55.10 | 52.55 | 55.10 | 112,500 |
| 2023-10-04 | 49.75 | 52.50 | 49.75 | 52.50 | 20,000 |
| 2023-10-03 | 50.10 | 50.10 | 49.75 | 50.00 | 25,000 |
| 2023-09-29 | 46.00 | 47.75 | 46.00 | 47.75 | 20,000 |
| 2023-09-28 | 45.70 | 47.60 | 45.50 | 45.50 | 15,000 |
| 2023-09-27 | 46.00 | 48.55 | 46.00 | 47.90 | 20,000 |
| 2023-09-26 | 48.40 | 48.40 | 48.40 | 48.40 | 10,000 |
| 2023-09-25 | 53.60 | 53.60 | 50.95 | 50.95 | 20,000 |
| 2023-09-22 | 58.95 | 58.95 | 53.60 | 53.60 | 55,000 |
| 2023-09-21 | 60.00 | 62.40 | 60.00 | 62.40 | 45,000 |
| 2023-09-20 | 59.55 | 59.55 | 59.55 | 59.55 | 2,500 |
| 2023-09-18 | 62.00 | 62.00 | 60.50 | 61.90 | 22,500 |
| 2023-09-15 | 59.65 | 59.65 | 59.45 | 59.65 | 65,000 |
| 2023-09-13 | 54.90 | 57.90 | 54.90 | 56.85 | 30,000 |
| 2023-09-12 | 56.00 | 57.75 | 56.00 | 57.75 | 10,000 |
| 2023-09-11 | 57.10 | 57.75 | 57.10 | 57.75 | 67,500 |
| 2023-09-08 | 54.20 | 56.15 | 53.50 | 55.00 | 17,500 |
| 2023-09-07 | 54.30 | 54.50 | 54.25 | 54.25 | 27,500 |
| 2023-09-06 | 57.10 | 57.10 | 57.10 | 57.10 | 2,500 |
| 2023-09-04 | 60.00 | 60.00 | 59.95 | 59.95 | 10,000 |
| 2023-09-01 | 59.00 | 59.00 | 58.50 | 58.50 | 7,500 |
| 2023-08-31 | 62.45 | 62.45 | 59.60 | 59.95 | 20,000 |
| 2023-08-30 | 58.00 | 59.50 | 58.00 | 59.50 | 12,500 |