- 2023-10-16
DAY SUMMARY
| SYMBOL | GLOBALPET |
| EOD Price | 80.15 |
| PREVIOUS DAY PRICE | 78.15 |
| PRICE CHANGE | 2.00 |
| % CHANGE | 2.55% |
| TRADED QUANTITY | 54,000 |
| 5 DAYS AVG VOLUME | 40,200 |
HIGH AND LOW
| ONE DAY | 80.70-79.00 |
| ONE WEEK | 80.70-74.10 |
| TWO WEEKS | 80.70-70.15 |
| ONE MONTH | 80.70-70.00 |
| THREE MONTHS | 97.00-60.00 |
| SIX MONTHS | 97.00-60.00 |
| ONE YEAR | 97.00-60.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.25 | 7.00% |
| TWO WEEKS | 7.15 | 9.79% |
| ONE MONTH | -1.80 | -2.19% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 77.50 | 78.25 | 79.20 | 79.95 | 80.90 | 81.65 | 82.60 |
| FIBONACCI | 78.25 | 78.90 | 79.30 | 79.95 | 80.60 | 81.00 | 81.65 |
| CAMARILLA | 79.68 | 79.84 | 79.99 | 79.95 | 80.31 | 80.46 | 80.62 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 79.00 | 80.70 | 79.00 | 80.15 | 54,000 |
| 2023-10-13 | 77.65 | 80.65 | 77.10 | 78.15 | 45,000 |
| 2023-10-12 | 79.00 | 79.85 | 78.00 | 79.85 | 48,000 |
| 2023-10-11 | 78.00 | 79.80 | 77.20 | 78.75 | 24,000 |
| 2023-10-10 | 76.00 | 77.40 | 76.00 | 77.00 | 30,000 |
| 2023-10-09 | 76.00 | 77.20 | 74.10 | 74.90 | 42,000 |
| 2023-10-06 | 76.00 | 76.00 | 75.00 | 75.00 | 6,000 |
| 2023-10-05 | 71.00 | 76.00 | 70.15 | 75.70 | 33,000 |
| 2023-10-04 | 73.50 | 73.50 | 71.05 | 72.85 | 9,000 |
| 2023-10-03 | 73.00 | 74.80 | 72.60 | 73.50 | 15,000 |
| 2023-09-29 | 72.95 | 73.00 | 72.95 | 73.00 | 15,000 |
| 2023-09-28 | 73.80 | 74.00 | 73.50 | 73.50 | 9,000 |
| 2023-09-27 | 71.00 | 74.55 | 71.00 | 74.55 | 24,000 |
| 2023-09-26 | 76.00 | 76.00 | 70.00 | 71.05 | 252,000 |
| 2023-09-25 | 76.10 | 76.80 | 75.00 | 76.10 | 27,000 |
| 2023-09-22 | 76.20 | 78.45 | 76.00 | 76.65 | 63,000 |
| 2023-09-21 | 77.00 | 78.00 | 76.00 | 76.85 | 42,000 |
| 2023-09-20 | 77.45 | 79.65 | 76.05 | 76.65 | 21,000 |
| 2023-09-18 | 79.20 | 79.20 | 74.00 | 77.45 | 36,000 |
| 2023-09-15 | 78.55 | 81.95 | 78.55 | 81.95 | 24,000 |
| 2023-09-14 | 78.50 | 80.20 | 78.50 | 80.10 | 12,000 |
| 2023-09-13 | 78.00 | 80.45 | 73.40 | 79.50 | 183,000 |
| 2023-09-12 | 85.20 | 85.20 | 75.00 | 78.00 | 120,000 |
| 2023-09-11 | 87.30 | 90.00 | 85.40 | 86.70 | 51,000 |
| 2023-09-08 | 90.00 | 90.00 | 86.55 | 88.70 | 42,000 |
| 2023-09-07 | 83.10 | 90.30 | 82.00 | 89.10 | 144,000 |
| 2023-09-06 | 90.00 | 90.00 | 84.65 | 84.80 | 93,000 |
| 2023-09-05 | 92.60 | 94.00 | 85.00 | 87.50 | 291,000 |
| 2023-09-04 | 94.35 | 97.00 | 88.25 | 94.25 | 336,000 |
| 2023-09-01 | 95.00 | 95.95 | 90.10 | 91.95 | 291,000 |