Homesfy Realty Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HOMESFY |
| EOD Price | 426.00 |
| PREVIOUS DAY PRICE | 426.00 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 300 |
| 5 DAYS AVG VOLUME | 1,425 |
HIGH AND LOW
| ONE DAY | 426.00-426.00 |
| ONE WEEK | 450.00-401.00 |
| TWO WEEKS | 450.00-401.00 |
| ONE MONTH | 475.00-401.00 |
| THREE MONTHS | 551.00-394.50 |
| SIX MONTHS | 551.00-390.00 |
| ONE YEAR | 636.50-350.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -24.00 | -5.33% |
| TWO WEEKS | 4.90 | 1.16% |
| ONE MONTH | -52.75 | -11.01% |
| THREE MONTHS | 25.00 | 6.23% |
| SIX MONTHS | -56.85 | -11.77% |
| ONE YEAR | -156.30 | -26.84% |
Homesfy Realty Ltd Share Price And Simple Moving Average Chart
;Homesfy Realty Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 |
| FIBONACCI | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 |
| CAMARILLA | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 |
Homesfy Realty Ltd Candle Stick Chart
;Homesfy Realty Ltd MACD – Moving Average Convergence Divergence Chart
;Homesfy Realty Ltd Bollinger Band Chart
;Homesfy Realty Ltd RSI – Relative Strength Index Chart
;
Homesfy Realty Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 426.00 | 426.00 | 426.00 | 426.00 | 300 |
| 2023-10-12 | 439.00 | 445.00 | 426.00 | 426.00 | 1,500 |
| 2023-10-11 | 426.00 | 430.00 | 419.00 | 419.00 | 900 |
| 2023-10-10 | 420.00 | 439.00 | 420.00 | 421.15 | 3,000 |
| 2023-10-09 | 401.00 | 450.00 | 401.00 | 450.00 | 900 |
| 2023-10-05 | 421.00 | 438.00 | 420.00 | 437.75 | 1,800 |
| 2023-10-04 | 421.00 | 421.00 | 420.00 | 420.00 | 1,200 |
| 2023-10-03 | 421.00 | 421.00 | 421.00 | 421.00 | 2,100 |
| 2023-09-29 | 421.10 | 421.10 | 421.10 | 421.10 | 300 |
| 2023-09-28 | 419.10 | 419.10 | 418.05 | 418.40 | 900 |
| 2023-09-27 | 425.00 | 425.00 | 425.00 | 425.00 | 2,700 |
| 2023-09-26 | 430.10 | 430.10 | 430.10 | 430.10 | 300 |
| 2023-09-25 | 430.10 | 430.10 | 430.10 | 430.10 | 2,400 |
| 2023-09-22 | 432.60 | 432.60 | 428.10 | 428.10 | 900 |
| 2023-09-21 | 444.00 | 444.00 | 444.00 | 444.00 | 600 |
| 2023-09-20 | 474.00 | 475.00 | 444.00 | 447.00 | 1,200 |
| 2023-09-18 | 466.75 | 466.75 | 464.95 | 465.00 | 1,200 |
| 2023-09-15 | 460.00 | 497.00 | 457.00 | 478.75 | 3,900 |
| 2023-09-14 | 474.00 | 486.85 | 459.50 | 464.00 | 3,600 |
| 2023-09-13 | 461.10 | 509.00 | 443.45 | 508.50 | 3,900 |
| 2023-09-12 | 520.00 | 529.00 | 485.00 | 487.00 | 3,900 |
| 2023-09-11 | 485.00 | 535.00 | 485.00 | 535.00 | 1,500 |
| 2023-09-07 | 530.00 | 551.00 | 520.00 | 520.00 | 8,400 |
| 2023-09-06 | 534.50 | 535.00 | 520.00 | 530.00 | 4,200 |
| 2023-09-05 | 484.90 | 511.80 | 484.90 | 511.80 | 25,500 |
| 2023-09-04 | 432.00 | 465.30 | 432.00 | 465.30 | 7,800 |
| 2023-09-01 | 418.50 | 453.00 | 418.50 | 423.00 | 3,000 |
| 2023-08-31 | 429.05 | 429.05 | 423.00 | 428.00 | 1,200 |
| 2023-08-30 | 460.00 | 460.00 | 429.00 | 429.50 | 1,200 |
| 2023-08-29 | 450.00 | 459.00 | 450.00 | 459.00 | 600 |