Innovana Thinklabs Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INNOVANA |
| EOD Price | 581.50 |
| PREVIOUS DAY PRICE | 554.00 |
| PRICE CHANGE | 27.50 |
| % CHANGE | 4.96% |
| TRADED QUANTITY | 2,000 |
| 5 DAYS AVG VOLUME | 2,533 |
HIGH AND LOW
| ONE DAY | 581.50-581.00 |
| ONE WEEK | 581.50-541.40 |
| TWO WEEKS | 609.00-541.40 |
| ONE MONTH | 650.00-541.40 |
| THREE MONTHS | 799.95-329.75 |
| SIX MONTHS | 799.95-280.00 |
| ONE YEAR | 799.95-250.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.50 | 4.58% |
| TWO WEEKS | -22.95 | -3.79% |
| ONE MONTH | -52.75 | -8.31% |
| THREE MONTHS | 236.50 | 68.55% |
| SIX MONTHS | 269.50 | 86.37% |
| ONE YEAR | 221.50 | 61.52% |
Innovana Thinklabs Ltd Share Price And Simple Moving Average Chart
;Innovana Thinklabs Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 580.66 | 580.83 | 581.16 | 581.33 | 581.66 | 581.83 | 582.16 |
| FIBONACCI | 580.83 | 581.02 | 581.14 | 581.33 | 581.52 | 581.64 | 581.83 |
| CAMARILLA | 581.36 | 581.41 | 581.45 | 581.33 | 581.55 | 581.59 | 581.64 |
Innovana Thinklabs Ltd Candle Stick Chart
;Innovana Thinklabs Ltd MACD – Moving Average Convergence Divergence Chart
;Innovana Thinklabs Ltd Bollinger Band Chart
;Innovana Thinklabs Ltd RSI – Relative Strength Index Chart
;
Innovana Thinklabs Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 581.00 | 581.50 | 581.00 | 581.50 | 2,000 |
| 2023-10-13 | 551.00 | 555.00 | 551.00 | 554.00 | 5,200 |
| 2023-10-12 | 541.40 | 541.40 | 541.40 | 541.40 | 400 |
| 2023-10-09 | 558.00 | 558.00 | 555.00 | 556.00 | 4,000 |
| 2023-10-06 | 580.00 | 609.00 | 565.00 | 565.00 | 1,600 |
| 2023-10-05 | 575.00 | 580.35 | 556.25 | 580.35 | 6,000 |
| 2023-10-04 | 600.00 | 600.00 | 580.00 | 580.35 | 10,400 |
| 2023-09-28 | 604.45 | 604.45 | 604.45 | 604.45 | 400 |
| 2023-09-27 | 608.00 | 608.00 | 577.60 | 577.60 | 5,600 |
| 2023-09-26 | 640.00 | 640.00 | 608.00 | 608.00 | 2,800 |
| 2023-09-25 | 650.00 | 650.00 | 625.00 | 638.00 | 2,400 |
| 2023-09-21 | 612.00 | 630.00 | 612.00 | 630.00 | 4,400 |
| 2023-09-20 | 629.85 | 629.85 | 595.00 | 610.00 | 4,800 |
| 2023-09-18 | 626.10 | 626.10 | 625.00 | 625.00 | 1,200 |
| 2023-09-15 | 640.00 | 652.00 | 624.40 | 634.25 | 18,000 |
| 2023-09-14 | 657.25 | 657.25 | 657.25 | 657.25 | 7,600 |
| 2023-09-13 | 680.00 | 699.70 | 680.00 | 680.00 | 1,200 |
| 2023-09-12 | 695.00 | 695.00 | 680.00 | 681.65 | 6,000 |
| 2023-09-11 | 710.00 | 715.00 | 680.00 | 713.00 | 58,000 |
| 2023-09-08 | 715.00 | 715.00 | 715.00 | 715.00 | 800 |
| 2023-09-07 | 666.00 | 709.75 | 666.00 | 704.00 | 7,600 |
| 2023-09-06 | 681.00 | 681.00 | 681.00 | 681.00 | 2,400 |
| 2023-09-05 | 710.00 | 710.00 | 690.00 | 690.00 | 800 |
| 2023-09-04 | 739.80 | 739.80 | 685.10 | 710.00 | 8,800 |
| 2023-09-01 | 708.00 | 725.00 | 675.00 | 710.00 | 17,200 |
| 2023-08-31 | 718.70 | 718.70 | 685.90 | 710.00 | 1,600 |
| 2023-08-30 | 724.00 | 724.00 | 721.95 | 722.00 | 5,600 |
| 2023-08-29 | 720.00 | 724.95 | 720.00 | 723.80 | 8,800 |
| 2023-08-28 | 799.95 | 799.95 | 726.60 | 734.00 | 6,000 |
| 2023-08-25 | 760.00 | 770.00 | 702.05 | 763.75 | 13,200 |