- 2023-10-16
DAY SUMMARY
| SYMBOL | IPSL |
| EOD Price | 155.00 |
| PREVIOUS DAY PRICE | 150.00 |
| PRICE CHANGE | 5.00 |
| % CHANGE | 3.33% |
| TRADED QUANTITY | 2,000 |
| 5 DAYS AVG VOLUME | 20,000 |
HIGH AND LOW
| ONE DAY | 155.00-155.00 |
| ONE WEEK | 155.00-125.00 |
| TWO WEEKS | 155.00-123.50 |
| ONE MONTH | 155.00-120.00 |
| THREE MONTHS | 155.00-96.05 |
| SIX MONTHS | 155.00-72.10 |
| ONE YEAR | 155.00-66.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 26.10 | 20.24% |
| TWO WEEKS | 13.80 | 9.77% |
| ONE MONTH | 28.00 | 22.04% |
| THREE MONTHS | 45.00 | 40.90% |
| SIX MONTHS | 71.25 | 85.07% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
| FIBONACCI | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
| CAMARILLA | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 155.00 | 155.00 | 155.00 | 155.00 | 2,000 |
| 2023-10-13 | 131.00 | 150.00 | 131.00 | 150.00 | 56,000 |
| 2023-10-12 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 |
| 2023-10-04 | 128.50 | 128.90 | 128.50 | 128.90 | 4,000 |
| 2023-10-03 | 123.50 | 123.50 | 123.50 | 123.50 | 2,000 |
| 2023-09-29 | 135.00 | 144.00 | 135.00 | 141.20 | 14,000 |
| 2023-09-25 | 120.00 | 120.00 | 120.00 | 120.00 | 2,000 |
| 2023-09-21 | 127.00 | 127.00 | 127.00 | 127.00 | 2,000 |
| 2023-09-20 | 127.00 | 127.00 | 127.00 | 127.00 | 2,000 |
| 2023-09-15 | 130.00 | 130.00 | 127.00 | 127.00 | 4,000 |
| 2023-09-13 | 127.00 | 127.00 | 127.00 | 127.00 | 2,000 |
| 2023-09-12 | 120.50 | 131.00 | 120.50 | 126.90 | 8,000 |
| 2023-09-11 | 147.00 | 147.00 | 147.00 | 147.00 | 2,000 |
| 2023-09-06 | 147.00 | 147.00 | 147.00 | 147.00 | 4,000 |
| 2023-09-05 | 147.50 | 147.50 | 147.50 | 147.50 | 2,000 |
| 2023-09-01 | 129.45 | 138.05 | 129.45 | 136.90 | 100,000 |
| 2023-08-31 | 115.05 | 115.05 | 115.05 | 115.05 | 2,000 |
| 2023-08-18 | 136.00 | 136.00 | 135.00 | 135.00 | 4,000 |
| 2023-08-17 | 130.00 | 131.50 | 130.00 | 131.50 | 6,000 |
| 2023-08-14 | 120.00 | 120.00 | 117.00 | 117.00 | 6,000 |
| 2023-08-11 | 124.00 | 124.00 | 124.00 | 124.00 | 2,000 |
| 2023-08-10 | 128.00 | 128.00 | 128.00 | 128.00 | 2,000 |
| 2023-08-09 | 118.25 | 124.00 | 114.00 | 124.00 | 14,000 |
| 2023-08-07 | 120.75 | 122.00 | 120.75 | 122.00 | 18,000 |
| 2023-08-04 | 107.00 | 120.95 | 107.00 | 120.75 | 82,000 |
| 2023-08-03 | 115.00 | 115.00 | 100.80 | 100.80 | 6,000 |
| 2023-08-02 | 99.00 | 102.50 | 99.00 | 99.00 | 34,000 |
| 2023-07-31 | 99.05 | 99.05 | 97.50 | 97.50 | 10,000 |
| 2023-07-28 | 98.10 | 102.00 | 98.10 | 102.00 | 38,000 |
| 2023-07-27 | 96.05 | 100.00 | 96.05 | 100.00 | 10,000 |