Ishan International Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ISHAN |
| EOD Price | 35.55 |
| PREVIOUS DAY PRICE | 33.90 |
| PRICE CHANGE | 1.65 |
| % CHANGE | 4.86% |
| TRADED QUANTITY | 161,600 |
| 5 DAYS AVG VOLUME | 41,600 |
HIGH AND LOW
| ONE DAY | 35.55-32.20 |
| ONE WEEK | 35.55-32.00 |
| TWO WEEKS | 35.55-31.10 |
| ONE MONTH | 35.55-31.10 |
| THREE MONTHS | 36.25-23.35 |
| SIX MONTHS | 36.25-23.00 |
| ONE YEAR | 60.00-17.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.55 | 7.72% |
| TWO WEEKS | 1.05 | 3.04% |
| ONE MONTH | 0.50 | 1.42% |
| THREE MONTHS | 9.90 | 38.59% |
| SIX MONTHS | 10.80 | 43.63% |
| ONE YEAR | -19.05 | -34.89% |
Ishan International Ltd Share Price And Simple Moving Average Chart
;Ishan International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 29.96 | 31.08 | 33.31 | 34.43 | 36.66 | 37.78 | 40.01 |
| FIBONACCI | 31.08 | 32.36 | 33.15 | 34.43 | 35.71 | 36.50 | 37.78 |
| CAMARILLA | 34.63 | 34.94 | 35.24 | 34.43 | 35.86 | 36.16 | 36.47 |
Ishan International Ltd Candle Stick Chart
;Ishan International Ltd MACD – Moving Average Convergence Divergence Chart
;Ishan International Ltd Bollinger Band Chart
;Ishan International Ltd RSI – Relative Strength Index Chart
;
Ishan International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.20 | 35.55 | 32.20 | 35.55 | 161,600 |
| 2023-10-13 | 35.10 | 35.10 | 33.50 | 33.90 | 16,000 |
| 2023-10-12 | 33.95 | 35.25 | 33.95 | 35.25 | 4,800 |
| 2023-10-11 | 32.45 | 34.35 | 32.30 | 33.95 | 24,000 |
| 2023-10-10 | 34.00 | 34.00 | 34.00 | 34.00 | 1,600 |
| 2023-10-09 | 32.00 | 33.00 | 32.00 | 33.00 | 3,200 |
| 2023-10-06 | 32.15 | 32.15 | 31.10 | 31.60 | 4,800 |
| 2023-10-05 | 32.10 | 32.10 | 32.10 | 32.10 | 1,600 |
| 2023-10-04 | 32.80 | 32.85 | 32.80 | 32.80 | 6,400 |
| 2023-10-03 | 33.00 | 34.50 | 32.90 | 34.50 | 4,800 |
| 2023-09-29 | 34.50 | 34.50 | 34.50 | 34.50 | 6,400 |
| 2023-09-28 | 33.45 | 33.90 | 33.00 | 33.35 | 8,000 |
| 2023-09-27 | 32.35 | 32.40 | 32.35 | 32.35 | 4,800 |
| 2023-09-26 | 33.00 | 33.00 | 31.35 | 31.40 | 11,200 |
| 2023-09-25 | 34.00 | 34.00 | 32.20 | 33.00 | 6,400 |
| 2023-09-22 | 33.75 | 33.75 | 33.75 | 33.75 | 1,600 |
| 2023-09-21 | 33.30 | 33.40 | 33.20 | 33.20 | 6,400 |
| 2023-09-18 | 33.50 | 34.95 | 33.40 | 34.95 | 4,800 |
| 2023-09-15 | 35.00 | 35.05 | 33.20 | 35.05 | 6,400 |
| 2023-09-14 | 34.90 | 34.95 | 34.90 | 34.95 | 3,200 |
| 2023-09-13 | 32.05 | 34.95 | 32.05 | 34.95 | 11,200 |
| 2023-09-12 | 33.80 | 33.80 | 33.70 | 33.70 | 3,200 |
| 2023-09-11 | 36.25 | 36.25 | 34.45 | 35.45 | 14,400 |
| 2023-09-08 | 33.20 | 34.80 | 33.20 | 34.80 | 4,800 |
| 2023-09-07 | 34.50 | 34.50 | 33.40 | 34.50 | 9,600 |
| 2023-09-06 | 34.00 | 34.90 | 32.20 | 34.20 | 17,600 |
| 2023-09-05 | 32.40 | 33.75 | 32.30 | 33.50 | 11,200 |
| 2023-09-04 | 33.85 | 34.00 | 33.85 | 33.95 | 4,800 |
| 2023-09-01 | 32.30 | 33.00 | 31.80 | 33.00 | 24,000 |
| 2023-08-31 | 32.10 | 35.00 | 32.10 | 33.45 | 30,400 |