Jainam Ferro Alloys Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JAINAM |
| EOD Price | 132.00 |
| PREVIOUS DAY PRICE | 134.15 |
| PRICE CHANGE | -2.15 |
| % CHANGE | -1.60% |
| TRADED QUANTITY | 10,000 |
| 5 DAYS AVG VOLUME | 6,250 |
HIGH AND LOW
| ONE DAY | 136.75-128.00 |
| ONE WEEK | 136.75-128.00 |
| TWO WEEKS | 136.75-125.05 |
| ONE MONTH | 146.00-125.05 |
| THREE MONTHS | 153.10-116.10 |
| SIX MONTHS | 155.00-100.65 |
| ONE YEAR | 198.50-100.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.95 | 1.49% |
| TWO WEEKS | 1.00 | 0.76% |
| ONE MONTH | -7.85 | -5.61% |
| THREE MONTHS | 13.95 | 11.81% |
| SIX MONTHS | -16.60 | -11.17% |
| ONE YEAR | -23.50 | -15.11% |
Jainam Ferro Alloys Ltd Share Price And Simple Moving Average Chart
;Jainam Ferro Alloys Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 119.00 | 123.50 | 127.75 | 132.25 | 136.50 | 141.00 | 145.25 |
| FIBONACCI | 123.50 | 126.84 | 128.91 | 132.25 | 135.59 | 137.66 | 141.00 |
| CAMARILLA | 129.59 | 130.40 | 131.20 | 132.25 | 132.80 | 133.60 | 134.41 |
Jainam Ferro Alloys Ltd Candle Stick Chart
;Jainam Ferro Alloys Ltd MACD – Moving Average Convergence Divergence Chart
;Jainam Ferro Alloys Ltd Bollinger Band Chart
;Jainam Ferro Alloys Ltd RSI – Relative Strength Index Chart
;
Jainam Ferro Alloys Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 128.05 | 136.75 | 128.00 | 132.00 | 10,000 |
| 2023-10-13 | 134.00 | 134.50 | 134.00 | 134.15 | 3,000 |
| 2023-10-12 | 134.00 | 134.00 | 128.25 | 128.25 | 8,000 |
| 2023-10-10 | 133.95 | 135.00 | 133.95 | 135.00 | 4,000 |
| 2023-10-09 | 131.00 | 131.00 | 130.05 | 130.05 | 2,000 |
| 2023-10-06 | 126.05 | 135.80 | 126.05 | 135.80 | 2,000 |
| 2023-10-05 | 125.50 | 131.40 | 125.50 | 131.40 | 7,000 |
| 2023-10-03 | 125.05 | 125.20 | 125.05 | 125.15 | 3,000 |
| 2023-09-29 | 131.00 | 131.00 | 131.00 | 131.00 | 2,000 |
| 2023-09-26 | 131.00 | 131.00 | 131.00 | 131.00 | 1,000 |
| 2023-09-25 | 134.50 | 135.80 | 131.10 | 131.20 | 8,000 |
| 2023-09-22 | 137.00 | 138.00 | 137.00 | 138.00 | 3,000 |
| 2023-09-21 | 136.60 | 137.00 | 136.60 | 137.00 | 3,000 |
| 2023-09-20 | 136.70 | 136.70 | 136.45 | 136.45 | 7,000 |
| 2023-09-18 | 146.00 | 146.00 | 133.25 | 143.60 | 6,000 |
| 2023-09-15 | 135.15 | 139.85 | 135.15 | 139.85 | 4,000 |
| 2023-09-14 | 140.00 | 140.00 | 140.00 | 140.00 | 2,000 |
| 2023-09-13 | 139.85 | 139.95 | 134.00 | 135.50 | 5,000 |
| 2023-09-12 | 140.00 | 140.00 | 132.25 | 134.10 | 8,000 |
| 2023-09-11 | 152.50 | 153.10 | 138.65 | 139.20 | 10,000 |
| 2023-09-08 | 143.00 | 145.90 | 143.00 | 145.90 | 2,000 |
| 2023-09-07 | 140.00 | 144.90 | 140.00 | 143.00 | 3,000 |
| 2023-09-06 | 140.00 | 142.00 | 136.80 | 139.40 | 7,000 |
| 2023-09-05 | 144.00 | 144.00 | 144.00 | 144.00 | 3,000 |
| 2023-09-04 | 133.60 | 140.25 | 133.25 | 140.20 | 36,000 |
| 2023-09-01 | 129.00 | 133.60 | 127.95 | 133.60 | 46,000 |
| 2023-08-31 | 127.75 | 127.75 | 127.25 | 127.25 | 5,000 |
| 2023-08-30 | 123.50 | 127.75 | 121.50 | 121.70 | 7,000 |
| 2023-08-29 | 125.25 | 127.00 | 123.50 | 123.50 | 5,000 |
| 2023-08-28 | 125.10 | 130.00 | 125.10 | 127.00 | 5,000 |