- 2023-10-16
DAY SUMMARY
| SYMBOL | JALAN |
| EOD Price | 4.50 |
| PREVIOUS DAY PRICE | 4.50 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 6,000 |
| 5 DAYS AVG VOLUME | 20,400 |
HIGH AND LOW
| ONE DAY | 4.50-4.50 |
| ONE WEEK | 4.70-4.30 |
| TWO WEEKS | 5.30-4.30 |
| ONE MONTH | 5.80-4.30 |
| THREE MONTHS | 8.50-4.30 |
| SIX MONTHS | 9.90-4.30 |
| ONE YEAR | 15.90-4.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -1.09% |
| TWO WEEKS | -0.80 | -15.09% |
| ONE MONTH | -1.15 | -20.35% |
| THREE MONTHS | -3.75 | -45.45% |
| SIX MONTHS | -3.20 | -41.55% |
| ONE YEAR | -4.30 | -48.86% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
| FIBONACCI | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
| CAMARILLA | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.50 | 4.50 | 4.50 | 4.50 | 6,000 |
| 2023-10-13 | 4.65 | 4.65 | 4.30 | 4.50 | 15,000 |
| 2023-10-12 | 4.50 | 4.50 | 4.50 | 4.50 | 27,000 |
| 2023-10-11 | 4.50 | 4.70 | 4.50 | 4.70 | 21,000 |
| 2023-10-10 | 4.55 | 4.70 | 4.40 | 4.70 | 33,000 |
| 2023-10-09 | 4.55 | 4.60 | 4.55 | 4.55 | 21,000 |
| 2023-10-06 | 4.75 | 4.90 | 4.55 | 4.55 | 144,000 |
| 2023-10-05 | 5.00 | 5.25 | 4.75 | 4.75 | 252,000 |
| 2023-10-04 | 5.05 | 5.30 | 5.00 | 5.00 | 66,000 |
| 2023-10-03 | 5.20 | 5.20 | 5.05 | 5.05 | 87,000 |
| 2023-09-29 | 5.40 | 5.45 | 5.30 | 5.30 | 12,000 |
| 2023-09-28 | 5.50 | 5.60 | 5.25 | 5.30 | 18,000 |
| 2023-09-27 | 5.40 | 5.50 | 5.35 | 5.50 | 57,000 |
| 2023-09-26 | 5.30 | 5.50 | 5.25 | 5.25 | 33,000 |
| 2023-09-25 | 5.45 | 5.55 | 5.45 | 5.50 | 21,000 |
| 2023-09-22 | 5.35 | 5.50 | 5.35 | 5.35 | 54,000 |
| 2023-09-21 | 5.25 | 5.65 | 5.25 | 5.60 | 45,000 |
| 2023-09-20 | 5.80 | 5.80 | 5.45 | 5.45 | 66,000 |
| 2023-09-18 | 5.70 | 5.70 | 5.70 | 5.70 | 24,000 |
| 2023-09-15 | 5.95 | 5.95 | 5.65 | 5.65 | 147,000 |
| 2023-09-14 | 6.00 | 6.00 | 5.95 | 5.95 | 6,000 |
| 2023-09-13 | 6.05 | 6.05 | 6.05 | 6.05 | 3,000 |
| 2023-09-12 | 6.45 | 6.45 | 6.00 | 6.00 | 12,000 |
| 2023-09-11 | 6.10 | 6.35 | 6.10 | 6.30 | 21,000 |
| 2023-09-08 | 5.60 | 6.05 | 5.60 | 6.05 | 42,000 |
| 2023-09-07 | 6.05 | 6.05 | 5.80 | 5.80 | 9,000 |
| 2023-09-06 | 5.80 | 6.05 | 5.80 | 6.05 | 9,000 |
| 2023-09-05 | 5.80 | 5.80 | 5.80 | 5.80 | 12,000 |
| 2023-09-04 | 6.20 | 6.20 | 5.75 | 6.05 | 27,000 |
| 2023-09-01 | 6.00 | 6.00 | 5.75 | 6.00 | 18,000 |