Lead Reclaim And Rubber Products Limited - 2023-10-16
DAY SUMMARY
| SYMBOL | LRRPL |
| EOD Price | 47.00 |
| PREVIOUS DAY PRICE | 48.05 |
| PRICE CHANGE | -1.05 |
| % CHANGE | -2.18% |
| TRADED QUANTITY | 18,000 |
| 5 DAYS AVG VOLUME | 18,000 |
HIGH AND LOW
| ONE DAY | 50.20-47.00 |
| ONE WEEK | 50.25-47.00 |
| TWO WEEKS | 51.50-47.00 |
| ONE MONTH | 51.50-44.00 |
| THREE MONTHS | 59.00-44.00 |
| SIX MONTHS | 72.35-35.15 |
| ONE YEAR | 72.35-28.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.50 | -8.73% |
| TWO WEEKS | -3.85 | -7.57% |
| ONE MONTH | -0.10 | -0.21% |
| THREE MONTHS | -10.95 | -18.89% |
| SIX MONTHS | 9.40 | 25.00% |
Lead Reclaim And Rubber Products Limited Share Price And Simple Moving Average Chart
;Lead Reclaim And Rubber Products Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 42.74 | 44.87 | 45.94 | 48.07 | 49.14 | 51.27 | 52.34 |
| FIBONACCI | 44.87 | 46.09 | 46.85 | 48.07 | 49.29 | 50.05 | 51.27 |
| CAMARILLA | 46.12 | 46.41 | 46.71 | 48.07 | 47.29 | 47.59 | 47.88 |
Lead Reclaim And Rubber Products Limited Candle Stick Chart
;Lead Reclaim And Rubber Products Limited MACD – Moving Average Convergence Divergence Chart
;Lead Reclaim And Rubber Products Limited Bollinger Band Chart
;Lead Reclaim And Rubber Products Limited RSI – Relative Strength Index Chart
;
Lead Reclaim And Rubber Products Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.00 | 50.20 | 47.00 | 47.00 | 18,000 |
| 2023-10-12 | 48.00 | 48.15 | 48.00 | 48.05 | 30,000 |
| 2023-10-11 | 50.00 | 50.25 | 50.00 | 50.10 | 12,000 |
| 2023-10-10 | 49.00 | 49.00 | 49.00 | 49.00 | 12,000 |
| 2023-10-06 | 51.50 | 51.50 | 51.50 | 51.50 | 6,000 |
| 2023-10-03 | 51.00 | 51.00 | 51.00 | 51.00 | 6,000 |
| 2023-09-29 | 50.00 | 50.95 | 50.00 | 50.85 | 30,000 |
| 2023-09-28 | 50.30 | 50.30 | 50.30 | 50.30 | 6,000 |
| 2023-09-27 | 48.55 | 48.55 | 48.55 | 48.55 | 18,000 |
| 2023-09-26 | 45.50 | 46.25 | 45.50 | 46.25 | 18,000 |
| 2023-09-22 | 46.50 | 47.30 | 44.00 | 44.05 | 36,000 |
| 2023-09-20 | 45.25 | 45.25 | 45.10 | 45.10 | 18,000 |
| 2023-09-11 | 47.00 | 49.00 | 45.25 | 47.10 | 18,000 |
| 2023-09-08 | 47.35 | 47.35 | 47.35 | 47.35 | 6,000 |
| 2023-09-06 | 49.60 | 49.60 | 47.35 | 47.35 | 12,000 |
| 2023-08-31 | 50.00 | 50.00 | 49.60 | 49.60 | 18,000 |
| 2023-08-28 | 52.00 | 52.00 | 52.00 | 52.00 | 6,000 |
| 2023-08-25 | 50.75 | 50.75 | 50.75 | 50.75 | 6,000 |
| 2023-08-24 | 48.75 | 48.75 | 48.75 | 48.75 | 6,000 |
| 2023-08-22 | 47.15 | 47.15 | 47.15 | 47.15 | 6,000 |
| 2023-08-21 | 47.45 | 48.75 | 45.40 | 48.75 | 36,000 |
| 2023-08-18 | 47.45 | 47.45 | 47.45 | 47.45 | 6,000 |
| 2023-08-17 | 52.00 | 52.00 | 49.00 | 49.95 | 48,000 |
| 2023-08-16 | 52.00 | 53.80 | 51.50 | 51.50 | 24,000 |
| 2023-08-11 | 52.00 | 52.00 | 52.00 | 52.00 | 6,000 |
| 2023-08-10 | 51.30 | 51.30 | 51.30 | 51.30 | 12,000 |
| 2023-08-04 | 50.05 | 50.05 | 49.55 | 49.55 | 66,000 |
| 2023-08-03 | 50.00 | 52.15 | 50.00 | 52.15 | 12,000 |
| 2023-08-02 | 52.20 | 52.20 | 50.35 | 50.35 | 72,000 |
| 2023-08-01 | 53.00 | 53.00 | 53.00 | 53.00 | 18,000 |