- 2023-10-16
DAY SUMMARY
| SYMBOL | MCON |
| EOD Price | 148.00 |
| PREVIOUS DAY PRICE | 147.00 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 0.68% |
| TRADED QUANTITY | 9,000 |
| 5 DAYS AVG VOLUME | 13,200 |
HIGH AND LOW
| ONE DAY | 148.00-147.00 |
| ONE WEEK | 152.65-138.50 |
| TWO WEEKS | 152.65-123.00 |
| ONE MONTH | 152.65-116.00 |
| THREE MONTHS | 174.95-116.00 |
| SIX MONTHS | 174.95-70.20 |
| ONE YEAR | 174.95-62.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.00 | 12.12% |
| TWO WEEKS | 25.20 | 20.52% |
| ONE MONTH | 10.50 | 7.63% |
| THREE MONTHS | 13.00 | 9.62% |
| SIX MONTHS | 73.00 | 97.33% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 146.34 | 146.67 | 147.34 | 147.67 | 148.34 | 148.67 | 149.34 |
| FIBONACCI | 146.67 | 147.05 | 147.29 | 147.67 | 148.05 | 148.29 | 148.67 |
| CAMARILLA | 147.73 | 147.82 | 147.91 | 147.67 | 148.09 | 148.18 | 148.28 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 147.00 | 148.00 | 147.00 | 148.00 | 9,000 |
| 2023-10-13 | 152.65 | 152.65 | 145.05 | 147.00 | 30,000 |
| 2023-10-12 | 152.50 | 152.65 | 152.50 | 152.65 | 15,000 |
| 2023-10-11 | 145.40 | 145.40 | 145.40 | 145.40 | 6,000 |
| 2023-10-10 | 138.60 | 138.60 | 138.50 | 138.50 | 6,000 |
| 2023-10-06 | 132.00 | 132.00 | 132.00 | 132.00 | 3,000 |
| 2023-10-05 | 129.05 | 129.05 | 129.05 | 129.05 | 3,000 |
| 2023-10-04 | 125.50 | 125.50 | 123.00 | 123.00 | 12,000 |
| 2023-10-03 | 123.00 | 128.85 | 123.00 | 128.85 | 12,000 |
| 2023-09-29 | 116.00 | 122.80 | 116.00 | 122.80 | 21,000 |
| 2023-09-28 | 118.00 | 118.00 | 116.90 | 117.00 | 12,000 |
| 2023-09-27 | 122.00 | 123.00 | 122.00 | 123.00 | 9,000 |
| 2023-09-26 | 129.00 | 129.00 | 128.30 | 128.30 | 15,000 |
| 2023-09-22 | 134.00 | 135.00 | 134.00 | 135.00 | 6,000 |
| 2023-09-20 | 132.05 | 132.10 | 131.00 | 132.10 | 9,000 |
| 2023-09-14 | 127.00 | 137.50 | 127.00 | 137.50 | 30,000 |
| 2023-09-13 | 131.00 | 131.00 | 131.00 | 131.00 | 12,000 |
| 2023-09-12 | 137.85 | 144.95 | 137.80 | 137.80 | 18,000 |
| 2023-09-11 | 142.00 | 150.00 | 142.00 | 145.00 | 27,000 |
| 2023-09-08 | 150.50 | 150.50 | 148.00 | 149.40 | 15,000 |
| 2023-09-06 | 157.00 | 157.00 | 154.15 | 155.70 | 18,000 |
| 2023-09-05 | 162.25 | 162.25 | 162.25 | 162.25 | 3,000 |
| 2023-09-04 | 173.00 | 173.00 | 170.00 | 170.00 | 6,000 |
| 2023-08-31 | 165.00 | 165.00 | 165.00 | 165.00 | 3,000 |
| 2023-08-30 | 163.80 | 163.80 | 163.00 | 163.00 | 6,000 |
| 2023-08-29 | 155.50 | 156.00 | 155.50 | 156.00 | 6,000 |
| 2023-08-28 | 149.20 | 162.00 | 149.20 | 162.00 | 9,000 |
| 2023-08-24 | 150.00 | 157.00 | 150.00 | 157.00 | 15,000 |
| 2023-08-23 | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| 2023-08-22 | 169.65 | 169.65 | 155.05 | 155.10 | 15,000 |