- 2023-10-16
DAY SUMMARY
| SYMBOL | ORIANA |
| EOD Price | 324.55 |
| PREVIOUS DAY PRICE | 325.65 |
| PRICE CHANGE | -1.10 |
| % CHANGE | -0.33% |
| TRADED QUANTITY | 26,400 |
| 5 DAYS AVG VOLUME | 73,920 |
HIGH AND LOW
| ONE DAY | 331.50-321.50 |
| ONE WEEK | 343.95-290.00 |
| TWO WEEKS | 343.95-290.00 |
| ONE MONTH | 359.00-281.00 |
| THREE MONTHS | 408.00-281.00 |
| SIX MONTHS | 408.00-281.00 |
| ONE YEAR | 408.00-281.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.70 | 6.81% |
| TWO WEEKS | -15.35 | -4.51% |
| ONE MONTH | -32.45 | -9.08% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 310.20 | 315.85 | 320.20 | 325.85 | 330.20 | 335.85 | 340.20 |
| FIBONACCI | 315.85 | 319.67 | 322.03 | 325.85 | 329.67 | 332.03 | 335.85 |
| CAMARILLA | 321.80 | 322.72 | 323.63 | 325.85 | 325.47 | 326.38 | 327.30 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 321.50 | 331.50 | 321.50 | 324.55 | 26,400 |
| 2023-10-13 | 340.95 | 343.95 | 324.05 | 325.65 | 42,000 |
| 2023-10-12 | 315.00 | 339.50 | 312.20 | 335.30 | 106,800 |
| 2023-10-11 | 308.45 | 319.15 | 308.45 | 316.55 | 56,400 |
| 2023-10-10 | 302.05 | 311.85 | 290.00 | 308.10 | 138,000 |
| 2023-10-09 | 312.35 | 314.00 | 298.05 | 303.85 | 97,200 |
| 2023-10-06 | 321.00 | 321.00 | 300.00 | 312.35 | 110,400 |
| 2023-10-05 | 330.00 | 330.00 | 318.00 | 318.75 | 60,000 |
| 2023-10-04 | 333.00 | 333.00 | 324.95 | 327.55 | 31,200 |
| 2023-10-03 | 331.00 | 337.75 | 327.05 | 337.75 | 12,000 |
| 2023-09-29 | 331.00 | 340.85 | 331.00 | 339.90 | 21,600 |
| 2023-09-28 | 324.00 | 331.00 | 320.05 | 324.00 | 37,200 |
| 2023-09-27 | 310.70 | 330.00 | 310.70 | 327.65 | 30,000 |
| 2023-09-26 | 322.05 | 326.95 | 281.00 | 310.70 | 148,800 |
| 2023-09-25 | 332.00 | 337.00 | 317.90 | 322.95 | 50,400 |
| 2023-09-22 | 339.05 | 346.65 | 327.50 | 331.00 | 43,200 |
| 2023-09-21 | 339.00 | 345.00 | 336.50 | 338.00 | 38,400 |
| 2023-09-20 | 341.50 | 346.00 | 335.75 | 337.05 | 66,000 |
| 2023-09-18 | 359.00 | 359.00 | 339.00 | 344.30 | 54,000 |
| 2023-09-15 | 369.00 | 369.00 | 351.00 | 357.00 | 132,000 |
| 2023-09-14 | 376.00 | 376.00 | 364.25 | 366.20 | 37,200 |
| 2023-09-13 | 365.05 | 376.90 | 358.00 | 369.85 | 93,600 |
| 2023-09-12 | 382.00 | 391.00 | 352.20 | 363.90 | 205,200 |
| 2023-09-11 | 341.00 | 387.00 | 341.00 | 380.65 | 675,600 |
| 2023-09-08 | 335.00 | 349.70 | 335.00 | 340.30 | 104,400 |
| 2023-09-07 | 352.05 | 354.40 | 326.60 | 332.95 | 290,400 |
| 2023-09-06 | 361.25 | 371.00 | 353.00 | 354.40 | 81,600 |
| 2023-09-05 | 382.75 | 383.00 | 364.00 | 371.00 | 130,800 |
| 2023-09-04 | 363.00 | 384.65 | 363.00 | 381.85 | 126,000 |
| 2023-09-01 | 360.00 | 370.00 | 354.50 | 367.60 | 103,200 |