Party Cruisers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PARTYCRUS |
| EOD Price | 65.10 |
| PREVIOUS DAY PRICE | 65.90 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -1.21% |
| TRADED QUANTITY | 10,000 |
| 5 DAYS AVG VOLUME | 10,400 |
HIGH AND LOW
| ONE DAY | 65.95-65.10 |
| ONE WEEK | 66.70-63.55 |
| TWO WEEKS | 67.90-58.05 |
| ONE MONTH | 67.90-57.00 |
| THREE MONTHS | 69.95-53.55 |
| SIX MONTHS | 73.05-44.35 |
| ONE YEAR | 347.50-44.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 0.69% |
| TWO WEEKS | 4.15 | 6.80% |
| ONE MONTH | 0.80 | 1.24% |
| THREE MONTHS | 9.40 | 16.87% |
| SIX MONTHS | 10.00 | 18.14% |
| ONE YEAR | -237.10 | -78.45% |
Party Cruisers Ltd Share Price And Simple Moving Average Chart
;Party Cruisers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 63.96 | 64.53 | 64.81 | 65.38 | 65.66 | 66.23 | 66.51 |
| FIBONACCI | 64.53 | 64.85 | 65.06 | 65.38 | 65.70 | 65.91 | 66.23 |
| CAMARILLA | 64.87 | 64.94 | 65.02 | 65.38 | 65.18 | 65.26 | 65.33 |
Party Cruisers Ltd Candle Stick Chart
;Party Cruisers Ltd MACD – Moving Average Convergence Divergence Chart
;Party Cruisers Ltd Bollinger Band Chart
;Party Cruisers Ltd RSI – Relative Strength Index Chart
;
Party Cruisers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 65.95 | 65.95 | 65.10 | 65.10 | 10,000 |
| 2023-10-13 | 63.55 | 65.90 | 63.55 | 65.90 | 8,000 |
| 2023-10-12 | 65.95 | 66.70 | 65.95 | 66.70 | 12,000 |
| 2023-10-11 | 65.80 | 65.95 | 64.30 | 65.95 | 6,000 |
| 2023-10-10 | 66.00 | 66.00 | 65.00 | 65.95 | 16,000 |
| 2023-10-09 | 65.05 | 66.50 | 64.65 | 64.65 | 16,000 |
| 2023-10-06 | 65.35 | 67.50 | 65.35 | 66.35 | 26,000 |
| 2023-10-05 | 67.90 | 67.90 | 65.20 | 66.00 | 44,000 |
| 2023-10-04 | 64.50 | 66.50 | 62.25 | 65.00 | 54,000 |
| 2023-10-03 | 62.00 | 65.10 | 58.05 | 64.25 | 36,000 |
| 2023-09-29 | 60.00 | 60.95 | 59.20 | 60.95 | 6,000 |
| 2023-09-28 | 60.55 | 61.40 | 59.20 | 60.00 | 18,000 |
| 2023-09-27 | 65.45 | 65.45 | 61.20 | 62.10 | 18,000 |
| 2023-09-26 | 62.95 | 63.00 | 57.00 | 62.50 | 44,000 |
| 2023-09-25 | 62.50 | 62.50 | 59.00 | 60.25 | 22,000 |
| 2023-09-22 | 63.15 | 63.15 | 62.30 | 62.30 | 14,000 |
| 2023-09-21 | 66.00 | 66.00 | 63.50 | 63.50 | 16,000 |
| 2023-09-20 | 64.00 | 65.00 | 62.80 | 63.95 | 6,000 |
| 2023-09-18 | 66.90 | 66.90 | 65.00 | 65.00 | 24,000 |
| 2023-09-15 | 64.00 | 64.85 | 62.00 | 64.30 | 28,000 |
| 2023-09-14 | 66.90 | 66.90 | 63.00 | 63.05 | 32,000 |
| 2023-09-13 | 62.00 | 65.00 | 61.00 | 63.30 | 132,000 |
| 2023-09-12 | 64.00 | 65.00 | 60.00 | 61.55 | 80,000 |
| 2023-09-11 | 66.00 | 69.75 | 64.15 | 65.25 | 48,000 |
| 2023-09-08 | 66.00 | 69.95 | 66.00 | 68.00 | 22,000 |
| 2023-09-07 | 68.50 | 69.00 | 66.50 | 67.65 | 42,000 |
| 2023-09-06 | 63.15 | 68.45 | 60.10 | 66.90 | 78,000 |
| 2023-09-05 | 66.50 | 66.50 | 65.00 | 65.90 | 24,000 |
| 2023-09-04 | 67.00 | 69.00 | 65.30 | 65.90 | 76,000 |
| 2023-09-01 | 62.15 | 65.45 | 62.15 | 64.75 | 42,000 |