- 2023-10-16
DAY SUMMARY
| SYMBOL | PATTECH |
| EOD Price | 62.00 |
| PREVIOUS DAY PRICE | 62.00 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 9,000 |
| 5 DAYS AVG VOLUME | 7,000 |
HIGH AND LOW
| ONE DAY | 68.00-62.00 |
| ONE WEEK | 68.00-61.00 |
| TWO WEEKS | 68.00-61.00 |
| ONE MONTH | 72.00-61.00 |
| THREE MONTHS | 72.80-55.00 |
| SIX MONTHS | 97.00-52.50 |
| ONE YEAR | 97.00-52.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.00 | -3.12% |
| TWO WEEKS | -2.00 | -3.12% |
| ONE MONTH | -8.00 | -11.42% |
| THREE MONTHS | 4.90 | 8.58% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 54.00 | 58.00 | 60.00 | 64.00 | 66.00 | 70.00 | 72.00 |
| FIBONACCI | 58.00 | 60.29 | 61.71 | 64.00 | 66.29 | 67.71 | 70.00 |
| CAMARILLA | 60.35 | 60.90 | 61.45 | 64.00 | 62.55 | 63.10 | 63.65 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 68.00 | 68.00 | 62.00 | 62.00 | 9,000 |
| 2023-10-11 | 62.00 | 62.00 | 62.00 | 62.00 | 9,000 |
| 2023-10-10 | 61.00 | 61.00 | 61.00 | 61.00 | 3,000 |
| 2023-09-29 | 64.00 | 64.00 | 64.00 | 64.00 | 3,000 |
| 2023-09-28 | 67.00 | 67.00 | 67.00 | 67.00 | 3,000 |
| 2023-09-27 | 67.00 | 67.00 | 64.00 | 64.00 | 9,000 |
| 2023-09-20 | 71.00 | 72.00 | 70.00 | 70.00 | 15,000 |
| 2023-09-18 | 70.00 | 70.00 | 70.00 | 70.00 | 3,000 |
| 2023-09-14 | 72.80 | 72.80 | 70.00 | 70.00 | 6,000 |
| 2023-09-13 | 69.50 | 69.50 | 69.50 | 69.50 | 3,000 |
| 2023-09-12 | 69.80 | 69.80 | 65.00 | 65.00 | 6,000 |
| 2023-09-11 | 70.00 | 70.00 | 70.00 | 70.00 | 3,000 |
| 2023-09-08 | 71.60 | 71.60 | 68.50 | 68.50 | 6,000 |
| 2023-09-07 | 70.70 | 71.60 | 70.60 | 71.60 | 15,000 |
| 2023-09-05 | 70.00 | 72.00 | 65.00 | 65.00 | 12,000 |
| 2023-09-04 | 57.00 | 69.00 | 57.00 | 68.50 | 48,000 |
| 2023-09-01 | 61.00 | 61.00 | 61.00 | 61.00 | 15,000 |
| 2023-08-30 | 60.00 | 66.00 | 60.00 | 65.90 | 9,000 |
| 2023-08-28 | 64.95 | 64.95 | 64.95 | 64.95 | 3,000 |
| 2023-08-21 | 63.00 | 65.00 | 63.00 | 65.00 | 9,000 |
| 2023-08-18 | 63.00 | 63.00 | 63.00 | 63.00 | 3,000 |
| 2023-08-16 | 63.00 | 63.00 | 63.00 | 63.00 | 3,000 |
| 2023-08-11 | 61.00 | 63.00 | 61.00 | 63.00 | 6,000 |
| 2023-08-10 | 59.00 | 59.00 | 59.00 | 59.00 | 3,000 |
| 2023-08-09 | 57.35 | 59.00 | 57.35 | 58.10 | 12,000 |
| 2023-08-03 | 61.00 | 62.00 | 61.00 | 62.00 | 6,000 |
| 2023-08-02 | 55.55 | 65.20 | 55.55 | 65.20 | 6,000 |
| 2023-07-27 | 62.10 | 62.10 | 62.10 | 62.10 | 3,000 |
| 2023-07-21 | 63.00 | 63.00 | 62.10 | 62.10 | 6,000 |
| 2023-07-20 | 60.05 | 62.95 | 60.00 | 61.85 | 12,000 |