- 2023-10-16
DAY SUMMARY
| SYMBOL | PRAMARA |
| EOD Price | 85.25 |
| PREVIOUS DAY PRICE | 86.80 |
| PRICE CHANGE | -1.55 |
| % CHANGE | -1.78% |
| TRADED QUANTITY | 18,000 |
| 5 DAYS AVG VOLUME | 16,000 |
HIGH AND LOW
| ONE DAY | 88.70-85.00 |
| ONE WEEK | 92.50-84.25 |
| TWO WEEKS | 97.00-80.05 |
| ONE MONTH | 102.60-80.05 |
| THREE MONTHS | 102.60-80.05 |
| SIX MONTHS | 102.60-80.05 |
| ONE YEAR | 102.60-80.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.35 | -2.68% |
| TWO WEEKS | -11.75 | -12.11% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 80.24 | 82.62 | 83.94 | 86.32 | 87.64 | 90.02 | 91.34 |
| FIBONACCI | 82.62 | 84.03 | 84.91 | 86.32 | 87.73 | 88.61 | 90.02 |
| CAMARILLA | 84.23 | 84.57 | 84.91 | 86.32 | 85.59 | 85.93 | 86.27 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 85.20 | 88.70 | 85.00 | 85.25 | 18,000 |
| 2023-10-13 | 85.00 | 86.80 | 84.25 | 86.80 | 16,000 |
| 2023-10-12 | 89.00 | 89.00 | 88.00 | 88.00 | 6,000 |
| 2023-10-11 | 85.00 | 88.00 | 85.00 | 88.00 | 16,000 |
| 2023-10-10 | 85.40 | 88.50 | 85.00 | 85.50 | 24,000 |
| 2023-10-09 | 90.00 | 92.50 | 85.75 | 87.60 | 12,000 |
| 2023-10-06 | 82.00 | 93.90 | 80.80 | 93.00 | 80,000 |
| 2023-10-05 | 86.00 | 86.00 | 80.05 | 81.85 | 56,000 |
| 2023-10-04 | 91.80 | 91.80 | 87.50 | 88.25 | 78,000 |
| 2023-10-03 | 97.00 | 97.00 | 90.00 | 91.20 | 36,000 |
| 2023-09-29 | 98.50 | 99.50 | 96.00 | 97.00 | 20,000 |
| 2023-09-28 | 100.00 | 102.60 | 98.50 | 100.80 | 20,000 |