Priti International Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRITI |
| EOD Price | 172.10 |
| PREVIOUS DAY PRICE | 172.35 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.14% |
| TRADED QUANTITY | 36,765 |
| 5 DAYS AVG VOLUME | 30,247 |
HIGH AND LOW
| ONE DAY | 175.50-171.55 |
| ONE WEEK | 176.40-164.00 |
| TWO WEEKS | 189.45-164.00 |
| ONE MONTH | 189.45-163.15 |
| THREE MONTHS | 222.00-163.15 |
| SIX MONTHS | 234.90-150.05 |
| ONE YEAR | 234.90-127.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.15 | 3.08% |
| TWO WEEKS | -9.35 | -5.15% |
| ONE MONTH | 3.95 | 2.34% |
| THREE MONTHS | -39.10 | -18.51% |
| SIX MONTHS | 12.30 | 7.69% |
| ONE YEAR | -16.55 | -8.77% |
Priti International Ltd Share Price And Simple Moving Average Chart
;Priti International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 166.65 | 169.10 | 170.60 | 173.05 | 174.55 | 177.00 | 178.50 |
| FIBONACCI | 169.10 | 170.61 | 171.54 | 173.05 | 174.56 | 175.49 | 177.00 |
| CAMARILLA | 171.01 | 171.38 | 171.74 | 173.05 | 172.46 | 172.82 | 173.19 |
Priti International Ltd Candle Stick Chart
;Priti International Ltd MACD – Moving Average Convergence Divergence Chart
;Priti International Ltd Bollinger Band Chart
;Priti International Ltd RSI – Relative Strength Index Chart
;
Priti International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 172.05 | 175.50 | 171.55 | 172.10 | 36,765 |
| 2023-10-13 | 173.20 | 175.90 | 171.00 | 172.35 | 32,830 |
| 2023-10-12 | 175.95 | 176.40 | 172.20 | 173.20 | 21,326 |
| 2023-10-11 | 172.00 | 174.00 | 171.00 | 173.75 | 39,736 |
| 2023-10-10 | 169.90 | 173.50 | 168.30 | 170.35 | 20,581 |
| 2023-10-09 | 171.00 | 171.05 | 164.00 | 166.95 | 35,886 |
| 2023-10-06 | 175.80 | 175.80 | 170.00 | 170.30 | 41,126 |
| 2023-10-05 | 178.95 | 179.00 | 171.50 | 172.35 | 25,989 |
| 2023-10-04 | 176.00 | 179.20 | 174.30 | 175.80 | 35,190 |
| 2023-10-03 | 189.45 | 189.45 | 176.20 | 177.90 | 77,067 |
| 2023-09-29 | 181.45 | 181.45 | 175.45 | 181.45 | 83,613 |
| 2023-09-28 | 165.50 | 173.75 | 164.95 | 172.85 | 70,828 |
| 2023-09-27 | 165.40 | 167.70 | 163.15 | 165.50 | 28,226 |
| 2023-09-26 | 167.95 | 168.95 | 165.60 | 166.00 | 30,718 |
| 2023-09-25 | 167.90 | 169.75 | 166.00 | 167.20 | 20,041 |
| 2023-09-22 | 170.30 | 170.30 | 164.00 | 165.15 | 55,013 |
| 2023-09-21 | 170.00 | 170.00 | 166.25 | 168.10 | 16,884 |
| 2023-09-20 | 167.00 | 170.80 | 166.55 | 167.70 | 38,199 |
| 2023-09-18 | 168.00 | 172.40 | 166.00 | 169.50 | 38,319 |
| 2023-09-15 | 172.90 | 172.95 | 166.10 | 168.15 | 38,851 |
| 2023-09-14 | 176.20 | 176.20 | 164.80 | 168.50 | 147,230 |
| 2023-09-13 | 175.90 | 175.90 | 170.50 | 173.45 | 23,938 |
| 2023-09-12 | 180.00 | 180.00 | 171.00 | 173.45 | 40,871 |
| 2023-09-11 | 176.30 | 179.95 | 174.00 | 178.00 | 22,857 |
| 2023-09-08 | 181.70 | 182.00 | 174.00 | 176.35 | 32,600 |
| 2023-09-07 | 182.90 | 182.90 | 177.80 | 179.15 | 18,168 |
| 2023-09-06 | 178.05 | 185.00 | 178.05 | 179.45 | 26,124 |
| 2023-09-05 | 178.00 | 181.90 | 177.70 | 180.50 | 27,935 |
| 2023-09-04 | 176.20 | 179.00 | 172.10 | 176.55 | 31,494 |
| 2023-09-01 | 174.00 | 177.60 | 170.05 | 172.90 | 51,583 |