- 2023-10-16
DAY SUMMARY
| SYMBOL | PROV |
| EOD Price | 1017.50 |
| PREVIOUS DAY PRICE | 939.00 |
| PRICE CHANGE | 78.50 |
| % CHANGE | 8.35% |
| TRADED QUANTITY | 6,720 |
| 5 DAYS AVG VOLUME | 4,080 |
HIGH AND LOW
| ONE DAY | 1020.00-925.00 |
| ONE WEEK | 1020.00-895.00 |
| TWO WEEKS | 1020.00-890.00 |
| ONE MONTH | 1020.00-845.00 |
| THREE MONTHS | 1200.00-845.00 |
| SIX MONTHS | 1348.80-845.00 |
| ONE YEAR | 1348.80-845.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 122.50 | 13.68% |
| TWO WEEKS | 110.55 | 12.18% |
| ONE MONTH | 72.50 | 7.67% |
| THREE MONTHS | -107.50 | -9.55% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 860.00 | 892.50 | 955.00 | 987.50 | 1050.00 | 1082.50 | 1145.00 |
| FIBONACCI | 892.50 | 928.79 | 951.21 | 987.50 | 1023.79 | 1046.21 | 1082.50 |
| CAMARILLA | 991.38 | 1000.08 | 1008.79 | 987.50 | 1026.21 | 1034.92 | 1043.63 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 968.00 | 1020.00 | 925.00 | 1017.50 | 6,720 |
| 2023-10-12 | 910.00 | 948.00 | 910.00 | 939.00 | 1,440 |
| 2023-10-09 | 895.00 | 895.00 | 895.00 | 895.00 | 14,240 |
| 2023-10-05 | 910.00 | 924.95 | 910.00 | 911.00 | 1,600 |
| 2023-10-04 | 892.00 | 900.00 | 890.00 | 890.00 | 800 |
| 2023-10-03 | 900.00 | 900.00 | 891.00 | 891.00 | 28,160 |
| 2023-09-29 | 875.00 | 906.95 | 875.00 | 906.95 | 960 |
| 2023-09-28 | 874.00 | 884.00 | 845.00 | 845.00 | 2,240 |
| 2023-09-27 | 861.00 | 880.00 | 850.00 | 874.00 | 11,040 |
| 2023-09-26 | 902.00 | 902.00 | 850.00 | 859.30 | 23,200 |
| 2023-09-25 | 906.05 | 920.00 | 906.00 | 906.10 | 17,440 |
| 2023-09-22 | 920.50 | 920.50 | 911.00 | 920.00 | 17,760 |
| 2023-09-21 | 1000.00 | 1000.00 | 955.00 | 955.00 | 480 |
| 2023-09-20 | 959.95 | 960.00 | 957.90 | 957.90 | 640 |
| 2023-09-18 | 925.00 | 925.00 | 874.00 | 876.50 | 17,760 |
| 2023-09-15 | 940.00 | 945.00 | 940.00 | 945.00 | 640 |
| 2023-09-14 | 950.00 | 959.00 | 921.05 | 926.00 | 960 |
| 2023-09-12 | 940.00 | 949.95 | 900.00 | 949.95 | 2,080 |
| 2023-09-11 | 980.00 | 980.00 | 901.05 | 967.50 | 4,160 |
| 2023-09-07 | 1035.00 | 1035.00 | 970.00 | 1003.00 | 4,320 |
| 2023-09-06 | 1041.00 | 1061.95 | 1041.00 | 1061.50 | 640 |
| 2023-09-05 | 1065.00 | 1070.05 | 1057.00 | 1057.00 | 1,440 |
| 2023-09-04 | 1058.00 | 1060.00 | 1010.00 | 1053.60 | 4,320 |
| 2023-09-01 | 900.00 | 1049.00 | 900.00 | 1040.25 | 14,720 |
| 2023-08-31 | 888.50 | 889.95 | 870.05 | 881.70 | 2,560 |
| 2023-08-30 | 880.00 | 890.00 | 845.00 | 872.85 | 6,720 |
| 2023-08-29 | 912.00 | 920.00 | 890.00 | 896.65 | 1,760 |
| 2023-08-28 | 902.00 | 944.90 | 900.00 | 934.95 | 800 |
| 2023-08-25 | 969.90 | 969.90 | 900.00 | 908.20 | 1,760 |
| 2023-08-24 | 950.00 | 955.00 | 950.00 | 955.00 | 480 |