- 2023-10-16
DAY SUMMARY
| SYMBOL | QUICKTOUCH |
| EOD Price | 211.00 |
| PREVIOUS DAY PRICE | 211.00 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 2,000 |
| 5 DAYS AVG VOLUME | 8,400 |
HIGH AND LOW
| ONE DAY | 211.00-211.00 |
| ONE WEEK | 220.00-190.10 |
| TWO WEEKS | 221.95-190.10 |
| ONE MONTH | 251.40-190.10 |
| THREE MONTHS | 251.40-124.00 |
| SIX MONTHS | 251.40-110.60 |
| ONE YEAR | 251.40-110.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.50 | 5.76% |
| TWO WEEKS | -3.95 | -1.83% |
| ONE MONTH | -6.20 | -2.85% |
| THREE MONTHS | 73.00 | 52.89% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 |
| FIBONACCI | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 |
| CAMARILLA | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 211.00 | 211.00 | 211.00 | 211.00 | 2,000 |
| 2023-10-13 | 208.50 | 211.00 | 205.00 | 211.00 | 6,000 |
| 2023-10-12 | 219.50 | 220.00 | 210.00 | 210.00 | 10,000 |
| 2023-10-11 | 212.90 | 219.50 | 212.90 | 219.50 | 8,000 |
| 2023-10-10 | 192.00 | 213.50 | 192.00 | 207.65 | 16,000 |
| 2023-10-09 | 198.00 | 199.50 | 190.10 | 199.50 | 6,000 |
| 2023-10-06 | 209.00 | 209.00 | 205.00 | 205.00 | 6,000 |
| 2023-10-05 | 212.20 | 212.20 | 212.20 | 212.20 | 2,000 |
| 2023-10-04 | 211.50 | 211.50 | 204.35 | 205.65 | 6,000 |
| 2023-10-03 | 214.95 | 221.95 | 214.95 | 215.05 | 16,000 |
| 2023-09-28 | 194.55 | 214.95 | 194.55 | 214.95 | 38,000 |
| 2023-09-27 | 204.75 | 204.75 | 204.75 | 204.75 | 2,000 |
| 2023-09-26 | 216.20 | 216.25 | 215.50 | 215.50 | 14,000 |
| 2023-09-25 | 228.70 | 230.00 | 226.85 | 226.85 | 14,000 |
| 2023-09-22 | 245.00 | 245.00 | 238.75 | 238.75 | 36,000 |
| 2023-09-21 | 240.00 | 251.40 | 240.00 | 251.30 | 24,000 |
| 2023-09-20 | 239.45 | 239.45 | 239.00 | 239.45 | 38,000 |
| 2023-09-18 | 227.95 | 228.05 | 227.95 | 228.05 | 16,000 |
| 2023-09-15 | 208.00 | 217.20 | 208.00 | 217.20 | 22,000 |
| 2023-09-14 | 197.50 | 206.90 | 197.50 | 206.90 | 26,000 |
| 2023-09-13 | 188.00 | 197.10 | 178.40 | 197.05 | 28,000 |
| 2023-09-12 | 189.25 | 189.25 | 187.75 | 187.75 | 16,000 |
| 2023-09-11 | 200.00 | 202.00 | 197.60 | 197.60 | 40,000 |
| 2023-09-08 | 225.45 | 225.45 | 206.95 | 208.00 | 40,000 |
| 2023-09-07 | 217.00 | 217.85 | 210.00 | 217.85 | 52,000 |
| 2023-09-06 | 201.00 | 208.00 | 201.00 | 207.50 | 20,000 |
| 2023-09-05 | 202.50 | 205.00 | 194.65 | 202.50 | 32,000 |
| 2023-09-04 | 209.50 | 209.50 | 190.25 | 203.75 | 142,000 |
| 2023-09-01 | 199.55 | 199.55 | 199.55 | 199.55 | 16,000 |
| 2023-08-31 | 189.80 | 190.05 | 189.00 | 190.05 | 24,000 |