Rex Pipes & Cable Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | REXPIPES |
| EOD Price | 70.00 |
| PREVIOUS DAY PRICE | 72.00 |
| PRICE CHANGE | -2.00 |
| % CHANGE | -2.77% |
| TRADED QUANTITY | 8,000 |
| 5 DAYS AVG VOLUME | 6,000 |
HIGH AND LOW
| ONE DAY | 70.10-70.00 |
| ONE WEEK | 72.00-70.00 |
| TWO WEEKS | 72.00-63.90 |
| ONE MONTH | 77.00-63.90 |
| THREE MONTHS | 90.40-63.90 |
| SIX MONTHS | 90.40-38.20 |
| ONE YEAR | 90.40-33.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.65 | -0.92% |
| TWO WEEKS | 3.90 | 5.90% |
| ONE MONTH | -6.20 | -8.13% |
| THREE MONTHS | -11.50 | -14.11% |
| SIX MONTHS | 29.00 | 70.73% |
| ONE YEAR | 32.60 | 87.16% |
Rex Pipes & Cable Industries Ltd Share Price And Simple Moving Average Chart
;Rex Pipes & Cable Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 69.86 | 69.93 | 69.96 | 70.03 | 70.06 | 70.13 | 70.16 |
| FIBONACCI | 69.93 | 69.97 | 69.99 | 70.03 | 70.07 | 70.09 | 70.13 |
| CAMARILLA | 69.97 | 69.98 | 69.99 | 70.03 | 70.01 | 70.02 | 70.03 |
Rex Pipes & Cable Industries Ltd Candle Stick Chart
;Rex Pipes & Cable Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Rex Pipes & Cable Industries Ltd Bollinger Band Chart
;Rex Pipes & Cable Industries Ltd RSI – Relative Strength Index Chart
;
Rex Pipes & Cable Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.10 | 70.10 | 70.00 | 70.00 | 8,000 |
| 2023-10-12 | 72.00 | 72.00 | 72.00 | 72.00 | 4,000 |
| 2023-10-09 | 70.65 | 70.65 | 70.65 | 70.65 | 4,000 |
| 2023-10-06 | 67.30 | 67.30 | 67.30 | 67.30 | 4,000 |
| 2023-10-05 | 64.10 | 64.10 | 64.10 | 64.10 | 4,000 |
| 2023-10-04 | 67.05 | 67.05 | 66.05 | 66.05 | 8,000 |
| 2023-10-03 | 63.90 | 63.90 | 63.90 | 63.90 | 4,000 |
| 2023-09-27 | 66.10 | 66.10 | 66.10 | 66.10 | 12,000 |
| 2023-09-26 | 66.80 | 66.80 | 66.80 | 66.80 | 4,000 |
| 2023-09-22 | 71.10 | 72.00 | 69.20 | 69.20 | 12,000 |
| 2023-09-21 | 71.45 | 71.45 | 71.45 | 71.45 | 4,000 |
| 2023-09-20 | 74.00 | 74.00 | 74.00 | 74.00 | 4,000 |
| 2023-09-18 | 73.80 | 77.00 | 73.80 | 76.00 | 12,000 |
| 2023-09-15 | 75.95 | 76.95 | 75.00 | 76.20 | 28,000 |
| 2023-09-14 | 75.60 | 79.50 | 75.50 | 78.75 | 36,000 |
| 2023-09-13 | 80.80 | 80.85 | 74.60 | 78.30 | 20,000 |
| 2023-09-12 | 73.50 | 77.00 | 73.30 | 77.00 | 36,000 |
| 2023-09-11 | 77.80 | 77.80 | 73.35 | 73.35 | 20,000 |
| 2023-09-08 | 76.00 | 76.00 | 74.10 | 74.10 | 8,000 |
| 2023-09-07 | 80.00 | 80.00 | 73.80 | 74.60 | 12,000 |
| 2023-09-06 | 82.20 | 82.20 | 76.25 | 76.25 | 60,000 |
| 2023-09-05 | 77.50 | 78.30 | 77.20 | 78.30 | 16,000 |
| 2023-09-04 | 79.10 | 80.00 | 79.10 | 80.00 | 8,000 |
| 2023-09-01 | 80.50 | 80.50 | 80.00 | 80.00 | 12,000 |
| 2023-08-31 | 82.25 | 84.50 | 80.60 | 80.60 | 12,000 |
| 2023-08-28 | 84.00 | 84.00 | 82.00 | 82.25 | 12,000 |
| 2023-08-25 | 84.00 | 84.00 | 80.50 | 80.50 | 8,000 |
| 2023-08-23 | 80.50 | 84.90 | 80.50 | 81.10 | 24,000 |
| 2023-08-22 | 87.85 | 87.85 | 83.00 | 83.25 | 28,000 |
| 2023-08-21 | 81.00 | 84.30 | 81.00 | 84.30 | 24,000 |