- 2023-10-16
DAY SUMMARY
| SYMBOL | SAHANA |
| EOD Price | 256.00 |
| PREVIOUS DAY PRICE | 253.25 |
| PRICE CHANGE | 2.75 |
| % CHANGE | 1.08% |
| TRADED QUANTITY | 2,000 |
| 5 DAYS AVG VOLUME | 3,000 |
HIGH AND LOW
| ONE DAY | 256.00-250.00 |
| ONE WEEK | 267.80-249.00 |
| TWO WEEKS | 273.90-245.40 |
| ONE MONTH | 285.00-245.40 |
| THREE MONTHS | 303.40-136.05 |
| SIX MONTHS | 303.40-136.05 |
| ONE YEAR | 303.40-136.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.00 | 0.78% |
| TWO WEEKS | -5.75 | -2.19% |
| ONE MONTH | -7.30 | -2.77% |
| THREE MONTHS | 112.25 | 78.08% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 246.00 | 248.00 | 252.00 | 254.00 | 258.00 | 260.00 | 264.00 |
| FIBONACCI | 248.00 | 250.29 | 251.71 | 254.00 | 256.29 | 257.71 | 260.00 |
| CAMARILLA | 254.35 | 254.90 | 255.45 | 254.00 | 256.55 | 257.10 | 257.65 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 250.00 | 256.00 | 250.00 | 256.00 | 2,000 |
| 2023-10-13 | 249.00 | 259.00 | 249.00 | 253.25 | 4,000 |
| 2023-10-12 | 267.80 | 267.80 | 255.00 | 260.00 | 5,000 |
| 2023-10-11 | 254.00 | 254.00 | 254.00 | 254.00 | 1,000 |
| 2023-10-09 | 253.00 | 260.00 | 252.50 | 254.00 | 10,000 |
| 2023-10-06 | 250.00 | 273.90 | 250.00 | 264.10 | 33,000 |
| 2023-10-03 | 245.40 | 263.80 | 245.40 | 263.80 | 4,000 |
| 2023-09-29 | 263.00 | 263.00 | 260.50 | 261.75 | 2,000 |
| 2023-09-28 | 261.00 | 265.95 | 256.00 | 260.05 | 20,000 |
| 2023-09-27 | 270.00 | 270.00 | 260.10 | 260.20 | 3,000 |
| 2023-09-26 | 279.00 | 285.00 | 268.00 | 273.25 | 99,000 |
| 2023-09-25 | 250.00 | 276.10 | 250.00 | 276.10 | 57,000 |
| 2023-09-22 | 251.10 | 254.00 | 250.00 | 251.00 | 8,000 |
| 2023-09-21 | 251.00 | 252.00 | 250.00 | 251.10 | 5,000 |
| 2023-09-20 | 258.00 | 263.50 | 251.00 | 251.00 | 26,000 |
| 2023-09-18 | 264.00 | 264.00 | 255.00 | 256.50 | 6,000 |
| 2023-09-15 | 266.00 | 270.65 | 263.00 | 263.30 | 17,000 |
| 2023-09-14 | 250.00 | 270.00 | 250.00 | 257.80 | 18,000 |
| 2023-09-13 | 260.50 | 260.50 | 240.00 | 258.35 | 169,000 |
| 2023-09-12 | 248.00 | 267.90 | 240.30 | 255.00 | 65,000 |
| 2023-09-11 | 274.00 | 274.00 | 261.00 | 262.25 | 32,000 |
| 2023-09-08 | 269.00 | 278.00 | 265.00 | 266.85 | 15,000 |
| 2023-09-07 | 272.00 | 276.00 | 261.15 | 268.50 | 29,000 |
| 2023-09-06 | 286.05 | 293.95 | 265.00 | 268.40 | 51,000 |
| 2023-09-05 | 276.10 | 303.40 | 276.00 | 290.75 | 53,000 |
| 2023-09-04 | 284.00 | 285.00 | 275.05 | 280.10 | 26,000 |
| 2023-09-01 | 268.15 | 277.00 | 268.00 | 271.35 | 18,000 |
| 2023-08-31 | 251.95 | 273.00 | 248.00 | 265.50 | 93,000 |
| 2023-08-30 | 278.00 | 289.00 | 247.35 | 251.95 | 120,000 |
| 2023-08-29 | 262.00 | 270.10 | 256.05 | 270.10 | 320,000 |