Salasars Exterior & Countours Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SECL |
| EOD Price | 24.30 |
| PREVIOUS DAY PRICE | 25.55 |
| PRICE CHANGE | -1.25 |
| % CHANGE | -4.89% |
| TRADED QUANTITY | 18,750 |
| 5 DAYS AVG VOLUME | 68,750 |
HIGH AND LOW
| ONE DAY | 24.30-24.30 |
| ONE WEEK | 29.00-24.30 |
| TWO WEEKS | 29.00-24.00 |
| ONE MONTH | 29.00-24.00 |
| THREE MONTHS | 31.20-24.00 |
| SIX MONTHS | 227.85-18.65 |
| ONE YEAR | 458.70-18.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.20 | -11.63% |
| TWO WEEKS | -0.70 | -2.80% |
| ONE MONTH | -0.70 | -2.80% |
| THREE MONTHS | -7.70 | -24.06% |
| SIX MONTHS | -203.55 | -89.33% |
| ONE YEAR | -389.90 | -94.13% |
Salasars Exterior & Countours Ltd Share Price And Simple Moving Average Chart
;Salasars Exterior & Countours Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 |
| FIBONACCI | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 |
| CAMARILLA | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 |
Salasars Exterior & Countours Ltd Candle Stick Chart
;Salasars Exterior & Countours Ltd MACD – Moving Average Convergence Divergence Chart
;Salasars Exterior & Countours Ltd Bollinger Band Chart
;Salasars Exterior & Countours Ltd RSI – Relative Strength Index Chart
;
Salasars Exterior & Countours Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 24.30 | 24.30 | 24.30 | 24.30 | 18,750 |
| 2023-10-12 | 25.60 | 26.75 | 25.55 | 25.55 | 87,500 |
| 2023-10-11 | 27.50 | 28.00 | 26.15 | 26.90 | 118,750 |
| 2023-10-10 | 27.50 | 27.50 | 27.50 | 27.50 | 50,000 |
| 2023-10-09 | 27.50 | 29.00 | 27.45 | 27.50 | 93,750 |
| 2023-10-06 | 28.90 | 28.90 | 28.85 | 28.90 | 143,750 |
| 2023-10-05 | 27.55 | 27.55 | 27.55 | 27.55 | 87,500 |
| 2023-10-04 | 24.00 | 26.25 | 24.00 | 26.25 | 81,250 |
| 2023-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 12,500 |
| 2023-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 12,500 |
| 2023-09-11 | 25.00 | 25.00 | 25.00 | 25.00 | 6,250 |
| 2023-09-07 | 25.75 | 25.75 | 25.75 | 25.75 | 6,250 |
| 2023-09-05 | 27.10 | 27.10 | 27.10 | 27.10 | 175,000 |
| 2023-08-10 | 28.50 | 28.50 | 28.50 | 28.50 | 106,250 |
| 2023-08-09 | 30.00 | 30.00 | 30.00 | 30.00 | 6,250 |
| 2023-07-27 | 31.20 | 31.20 | 30.50 | 30.50 | 12,500 |
| 2023-07-04 | 32.10 | 32.10 | 32.00 | 32.00 | 12,500 |
| 2023-07-03 | 32.10 | 33.65 | 32.10 | 33.65 | 18,750 |
| 2023-06-30 | 31.50 | 33.80 | 31.50 | 33.75 | 43,750 |
| 2023-06-28 | 32.10 | 33.45 | 32.05 | 33.00 | 31,250 |
| 2023-06-27 | 33.45 | 33.50 | 32.45 | 33.05 | 106,250 |
| 2023-06-26 | 32.90 | 32.90 | 30.35 | 31.95 | 168,750 |
| 2023-06-23 | 29.50 | 31.35 | 29.50 | 31.35 | 112,500 |
| 2023-06-22 | 29.80 | 29.90 | 28.05 | 29.90 | 300,000 |
| 2023-06-21 | 29.30 | 30.10 | 27.30 | 28.50 | 581,250 |
| 2023-06-20 | 28.35 | 28.70 | 28.35 | 28.70 | 156,250 |
| 2023-06-19 | 27.35 | 27.35 | 27.00 | 27.35 | 256,250 |
| 2023-06-16 | 26.05 | 26.05 | 26.00 | 26.05 | 287,500 |
| 2023-06-15 | 24.85 | 24.85 | 24.80 | 24.85 | 112,500 |
| 2023-06-14 | 23.30 | 23.70 | 22.65 | 23.70 | 250,000 |