- 2023-10-16
DAY SUMMARY
| SYMBOL | SHRITECH |
| EOD Price | 80.25 |
| PREVIOUS DAY PRICE | 82.60 |
| PRICE CHANGE | -2.35 |
| % CHANGE | -2.84% |
| TRADED QUANTITY | 32,000 |
| 5 DAYS AVG VOLUME | 40,400 |
HIGH AND LOW
| ONE DAY | 83.00-80.15 |
| ONE WEEK | 84.90-76.55 |
| TWO WEEKS | 91.00-76.55 |
| ONE MONTH | 91.00-75.00 |
| THREE MONTHS | 106.00-75.00 |
| SIX MONTHS | 106.00-75.00 |
| ONE YEAR | 106.00-75.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.25 | 1.58% |
| TWO WEEKS | -5.10 | -5.97% |
| ONE MONTH | -10.05 | -11.12% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 76.41 | 78.28 | 79.26 | 81.13 | 82.11 | 83.98 | 84.96 |
| FIBONACCI | 78.28 | 79.37 | 80.04 | 81.13 | 82.22 | 82.89 | 83.98 |
| CAMARILLA | 79.47 | 79.73 | 79.99 | 81.13 | 80.51 | 80.77 | 81.03 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 83.00 | 83.00 | 80.15 | 80.25 | 32,000 |
| 2023-10-13 | 84.90 | 84.90 | 81.00 | 82.60 | 16,000 |
| 2023-10-12 | 79.00 | 84.80 | 79.00 | 83.05 | 56,000 |
| 2023-10-11 | 81.35 | 82.90 | 76.55 | 79.25 | 82,000 |
| 2023-10-10 | 78.00 | 80.00 | 78.00 | 78.80 | 16,000 |
| 2023-10-09 | 80.20 | 80.40 | 79.00 | 79.00 | 18,000 |
| 2023-10-06 | 81.20 | 82.25 | 80.20 | 80.65 | 18,000 |
| 2023-10-05 | 84.25 | 84.25 | 80.50 | 82.85 | 26,000 |
| 2023-10-04 | 83.50 | 83.75 | 79.15 | 79.60 | 44,000 |
| 2023-10-03 | 88.80 | 91.00 | 82.70 | 82.75 | 126,000 |
| 2023-09-29 | 78.55 | 89.00 | 78.00 | 85.35 | 246,000 |
| 2023-09-28 | 78.50 | 80.00 | 75.00 | 76.85 | 50,000 |
| 2023-09-27 | 78.85 | 80.10 | 77.50 | 78.95 | 30,000 |
| 2023-09-26 | 80.25 | 81.50 | 77.55 | 78.20 | 214,000 |
| 2023-09-25 | 80.10 | 83.50 | 78.10 | 82.60 | 104,000 |
| 2023-09-22 | 82.00 | 82.45 | 79.95 | 80.15 | 66,000 |
| 2023-09-21 | 83.05 | 83.75 | 81.15 | 81.85 | 46,000 |
| 2023-09-20 | 84.55 | 87.25 | 76.10 | 82.45 | 118,000 |
| 2023-09-18 | 90.30 | 90.30 | 86.50 | 86.55 | 20,000 |
| 2023-09-15 | 93.00 | 93.00 | 87.35 | 90.30 | 58,000 |
| 2023-09-14 | 85.90 | 94.10 | 84.50 | 93.40 | 124,000 |
| 2023-09-13 | 84.00 | 86.50 | 80.00 | 84.90 | 78,000 |
| 2023-09-12 | 85.50 | 87.00 | 81.90 | 83.85 | 148,000 |
| 2023-09-11 | 89.40 | 90.30 | 88.85 | 88.85 | 54,000 |
| 2023-09-08 | 91.20 | 92.45 | 89.55 | 90.05 | 30,000 |
| 2023-09-07 | 89.15 | 92.80 | 89.15 | 91.10 | 60,000 |
| 2023-09-06 | 94.75 | 94.75 | 91.55 | 92.00 | 54,000 |
| 2023-09-05 | 99.30 | 99.30 | 93.35 | 95.35 | 108,000 |
| 2023-09-04 | 98.10 | 99.75 | 97.50 | 98.90 | 66,000 |
| 2023-09-01 | 99.10 | 100.00 | 97.10 | 97.40 | 88,000 |