Swaraj Suiting Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SWARAJ |
| EOD Price | 93.00 |
| PREVIOUS DAY PRICE | 97.30 |
| PRICE CHANGE | -4.30 |
| % CHANGE | -4.41% |
| TRADED QUANTITY | 4,000 |
| 5 DAYS AVG VOLUME | 12,000 |
HIGH AND LOW
| ONE DAY | 93.00-93.00 |
| ONE WEEK | 104.65-93.00 |
| TWO WEEKS | 104.65-92.30 |
| ONE MONTH | 114.00-88.70 |
| THREE MONTHS | 145.05-84.10 |
| SIX MONTHS | 145.05-30.60 |
| ONE YEAR | 145.05-30.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -11.65 | -11.13% |
| TWO WEEKS | -3.25 | -3.37% |
| ONE MONTH | -19.00 | -16.96% |
| THREE MONTHS | 1.30 | 1.41% |
| SIX MONTHS | 30.50 | 48.80% |
| ONE YEAR | 46.90 | 101.73% |
Swaraj Suiting Ltd Share Price And Simple Moving Average Chart
;Swaraj Suiting Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 |
| FIBONACCI | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 |
| CAMARILLA | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 |
Swaraj Suiting Ltd Candle Stick Chart
;Swaraj Suiting Ltd MACD – Moving Average Convergence Divergence Chart
;Swaraj Suiting Ltd Bollinger Band Chart
;Swaraj Suiting Ltd RSI – Relative Strength Index Chart
;
Swaraj Suiting Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 93.00 | 93.00 | 93.00 | 93.00 | 4,000 |
| 2023-10-11 | 97.30 | 97.30 | 97.30 | 97.30 | 4,000 |
| 2023-10-10 | 94.35 | 95.05 | 94.20 | 94.20 | 28,000 |
| 2023-10-09 | 104.65 | 104.65 | 104.65 | 104.65 | 4,000 |
| 2023-10-05 | 98.75 | 98.75 | 98.75 | 98.75 | 4,000 |
| 2023-10-04 | 102.00 | 102.00 | 95.00 | 95.00 | 8,000 |
| 2023-10-03 | 92.30 | 98.00 | 92.30 | 98.00 | 8,000 |
| 2023-09-29 | 92.50 | 96.30 | 92.50 | 96.25 | 12,000 |
| 2023-09-28 | 90.15 | 94.90 | 90.15 | 91.75 | 12,000 |
| 2023-09-27 | 88.70 | 93.90 | 88.70 | 93.90 | 16,000 |
| 2023-09-26 | 96.50 | 96.50 | 91.70 | 92.00 | 52,000 |
| 2023-09-25 | 98.75 | 98.75 | 93.00 | 96.50 | 20,000 |
| 2023-09-22 | 96.10 | 99.00 | 96.05 | 96.45 | 52,000 |
| 2023-09-21 | 101.50 | 101.50 | 101.10 | 101.10 | 16,000 |
| 2023-09-20 | 114.00 | 114.00 | 106.40 | 106.40 | 52,000 |
| 2023-09-15 | 110.00 | 112.00 | 110.00 | 112.00 | 16,000 |
| 2023-09-13 | 109.00 | 109.70 | 101.05 | 106.90 | 36,000 |
| 2023-09-12 | 104.50 | 109.00 | 104.50 | 104.50 | 36,000 |
| 2023-09-11 | 119.00 | 119.10 | 109.50 | 110.00 | 44,000 |
| 2023-09-08 | 102.75 | 113.55 | 102.75 | 113.45 | 92,000 |
| 2023-09-07 | 108.45 | 108.50 | 108.15 | 108.15 | 32,000 |
| 2023-09-06 | 115.00 | 119.50 | 111.95 | 113.85 | 48,000 |
| 2023-09-05 | 118.60 | 118.60 | 117.80 | 117.80 | 40,000 |
| 2023-09-04 | 128.20 | 128.25 | 124.00 | 124.00 | 16,000 |
| 2023-09-01 | 134.00 | 134.00 | 128.25 | 128.25 | 44,000 |
| 2023-08-31 | 140.20 | 140.20 | 135.00 | 135.00 | 16,000 |
| 2023-08-30 | 138.95 | 140.00 | 138.95 | 140.00 | 16,000 |
| 2023-08-29 | 142.10 | 142.10 | 137.00 | 139.00 | 16,000 |
| 2023-08-28 | 145.05 | 145.05 | 132.10 | 139.00 | 228,000 |
| 2023-08-25 | 138.15 | 138.15 | 138.15 | 138.15 | 16,000 |