Shree Tirupati Balajee FIBC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TIRUPATI |
| EOD Price | 426.85 |
| PREVIOUS DAY PRICE | 406.60 |
| PRICE CHANGE | 20.25 |
| % CHANGE | 4.98% |
| TRADED QUANTITY | 1,000 |
| 5 DAYS AVG VOLUME | 1,500 |
HIGH AND LOW
| ONE DAY | 426.85-426.85 |
| ONE WEEK | 426.85-369.05 |
| TWO WEEKS | 426.85-318.90 |
| ONE MONTH | 426.85-234.00 |
| THREE MONTHS | 426.85-112.00 |
| SIX MONTHS | 426.85-99.90 |
| ONE YEAR | 426.85-99.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 57.80 | 15.66% |
| TWO WEEKS | 107.95 | 33.85% |
| ONE MONTH | 195.85 | 84.78% |
| THREE MONTHS | 315.00 | 281.62% |
| SIX MONTHS | 247.90 | 138.53% |
| ONE YEAR | 298.35 | 232.17% |
Shree Tirupati Balajee FIBC Ltd Share Price And Simple Moving Average Chart
;Shree Tirupati Balajee FIBC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 |
| FIBONACCI | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 |
| CAMARILLA | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 |
Shree Tirupati Balajee FIBC Ltd Candle Stick Chart
;Shree Tirupati Balajee FIBC Ltd MACD – Moving Average Convergence Divergence Chart
;Shree Tirupati Balajee FIBC Ltd Bollinger Band Chart
;Shree Tirupati Balajee FIBC Ltd RSI – Relative Strength Index Chart
;
Shree Tirupati Balajee FIBC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 426.85 | 426.85 | 426.85 | 426.85 | 1,000 |
| 2023-10-13 | 406.80 | 406.80 | 406.60 | 406.60 | 2,000 |
| 2023-10-11 | 387.50 | 387.50 | 387.50 | 387.50 | 1,000 |
| 2023-10-10 | 387.50 | 387.50 | 387.50 | 387.50 | 2,000 |
| 2023-10-09 | 369.05 | 369.05 | 369.05 | 369.05 | 1,000 |
| 2023-10-05 | 351.50 | 351.50 | 351.50 | 351.50 | 3,000 |
| 2023-10-04 | 334.80 | 334.80 | 334.80 | 334.80 | 4,000 |
| 2023-10-03 | 318.90 | 318.90 | 318.90 | 318.90 | 1,000 |
| 2023-09-29 | 309.00 | 320.20 | 309.00 | 318.90 | 4,000 |
| 2023-09-27 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2023-09-26 | 290.50 | 290.50 | 290.50 | 290.50 | 2,000 |
| 2023-09-25 | 276.70 | 276.70 | 276.70 | 276.70 | 6,000 |
| 2023-09-22 | 263.55 | 263.55 | 263.55 | 263.55 | 1,000 |
| 2023-09-21 | 251.00 | 251.00 | 251.00 | 251.00 | 1,000 |
| 2023-09-20 | 234.00 | 240.00 | 234.00 | 240.00 | 2,000 |
| 2023-09-15 | 231.00 | 231.00 | 231.00 | 231.00 | 1,000 |
| 2023-09-14 | 218.90 | 229.05 | 218.90 | 229.00 | 5,000 |
| 2023-09-13 | 212.00 | 219.00 | 211.00 | 219.00 | 3,000 |
| 2023-09-11 | 211.65 | 211.65 | 211.65 | 211.65 | 1,000 |
| 2023-09-07 | 201.60 | 201.60 | 201.60 | 201.60 | 6,000 |
| 2023-09-06 | 192.00 | 192.00 | 192.00 | 192.00 | 1,000 |
| 2023-09-05 | 194.00 | 194.00 | 194.00 | 194.00 | 1,000 |
| 2023-09-01 | 195.00 | 201.50 | 195.00 | 201.50 | 6,000 |
| 2023-08-31 | 186.00 | 192.00 | 186.00 | 192.00 | 2,000 |
| 2023-08-25 | 171.00 | 185.00 | 171.00 | 185.00 | 3,000 |
| 2023-08-24 | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 |
| 2023-08-21 | 171.95 | 171.95 | 171.95 | 171.95 | 1,000 |
| 2023-08-18 | 167.00 | 167.00 | 167.00 | 167.00 | 1,000 |
| 2023-08-14 | 165.00 | 165.00 | 165.00 | 165.00 | 1,000 |
| 2023-08-10 | 159.30 | 159.30 | 159.30 | 159.30 | 1,000 |