Ushanti Colour Chem Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UCL |
| EOD Price | 64.95 |
| PREVIOUS DAY PRICE | 66.00 |
| PRICE CHANGE | -1.05 |
| % CHANGE | -1.59% |
| TRADED QUANTITY | 76,000 |
| 5 DAYS AVG VOLUME | 94,000 |
HIGH AND LOW
| ONE DAY | 65.00-64.90 |
| ONE WEEK | 69.00-63.00 |
| TWO WEEKS | 69.00-63.00 |
| ONE MONTH | 69.00-62.05 |
| THREE MONTHS | 74.80-52.00 |
| SIX MONTHS | 76.70-52.00 |
| ONE YEAR | 82.00-52.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.55 | -3.77% |
| TWO WEEKS | -2.05 | -3.05% |
| ONE MONTH | -2.05 | -3.05% |
| THREE MONTHS | -3.05 | -4.48% |
| SIX MONTHS | -5.05 | -7.21% |
| ONE YEAR | 3.95 | 6.47% |
Ushanti Colour Chem Ltd Share Price And Simple Moving Average Chart
;Ushanti Colour Chem Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.80 | 64.85 | 64.90 | 64.95 | 65.00 | 65.05 | 65.10 |
| FIBONACCI | 64.85 | 64.89 | 64.91 | 64.95 | 64.99 | 65.01 | 65.05 |
| CAMARILLA | 64.92 | 64.93 | 64.94 | 64.95 | 64.96 | 64.97 | 64.98 |
Ushanti Colour Chem Ltd Candle Stick Chart
;Ushanti Colour Chem Ltd MACD – Moving Average Convergence Divergence Chart
;Ushanti Colour Chem Ltd Bollinger Band Chart
;Ushanti Colour Chem Ltd RSI – Relative Strength Index Chart
;
Ushanti Colour Chem Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 65.00 | 65.00 | 64.90 | 64.95 | 76,000 |
| 2023-10-11 | 65.50 | 66.10 | 64.50 | 66.00 | 204,000 |
| 2023-10-10 | 69.00 | 69.00 | 69.00 | 69.00 | 2,000 |
| 2023-10-09 | 63.00 | 67.95 | 63.00 | 67.50 | 160,000 |
| 2023-10-06 | 65.00 | 65.00 | 65.00 | 65.00 | 10,000 |
| 2023-10-05 | 64.00 | 64.00 | 64.00 | 64.00 | 2,000 |
| 2023-09-28 | 65.00 | 67.00 | 65.00 | 67.00 | 18,000 |
| 2023-09-27 | 66.00 | 66.00 | 62.05 | 62.40 | 8,000 |
| 2023-09-26 | 63.00 | 63.00 | 63.00 | 63.00 | 2,000 |
| 2023-09-18 | 67.00 | 68.50 | 66.10 | 68.50 | 8,000 |
| 2023-09-15 | 67.00 | 67.00 | 67.00 | 67.00 | 48,000 |
| 2023-09-14 | 66.00 | 66.00 | 66.00 | 66.00 | 2,000 |
| 2023-09-13 | 61.50 | 65.00 | 61.50 | 65.00 | 50,000 |
| 2023-09-12 | 65.00 | 65.90 | 64.85 | 65.25 | 8,000 |
| 2023-09-07 | 70.00 | 70.00 | 70.00 | 70.00 | 4,000 |
| 2023-09-05 | 69.40 | 69.40 | 69.40 | 69.40 | 2,000 |
| 2023-09-04 | 69.95 | 69.95 | 65.40 | 69.00 | 8,000 |
| 2023-09-01 | 66.15 | 66.50 | 66.15 | 66.15 | 98,000 |
| 2023-08-31 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| 2023-08-30 | 70.00 | 72.00 | 65.10 | 68.55 | 6,000 |
| 2023-08-28 | 68.85 | 68.95 | 68.85 | 68.95 | 4,000 |
| 2023-08-25 | 70.00 | 70.00 | 67.00 | 67.00 | 12,000 |
| 2023-08-24 | 70.00 | 74.80 | 66.55 | 66.55 | 10,000 |
| 2023-08-23 | 66.55 | 66.55 | 66.50 | 66.50 | 4,000 |
| 2023-08-22 | 66.00 | 69.00 | 64.00 | 68.00 | 100,000 |
| 2023-08-18 | 62.10 | 62.10 | 62.00 | 62.00 | 44,000 |
| 2023-08-17 | 62.00 | 62.00 | 62.00 | 62.00 | 2,000 |
| 2023-08-16 | 65.00 | 65.00 | 64.00 | 64.00 | 76,000 |
| 2023-08-11 | 65.00 | 65.00 | 64.50 | 65.00 | 102,000 |
| 2023-08-09 | 64.00 | 64.00 | 64.00 | 64.00 | 2,000 |