Uma Converter Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UMA |
| EOD Price | 32.40 |
| PREVIOUS DAY PRICE | 32.90 |
| PRICE CHANGE | -0.50 |
| % CHANGE | -1.51% |
| TRADED QUANTITY | 60,000 |
| 5 DAYS AVG VOLUME | 65,600 |
HIGH AND LOW
| ONE DAY | 32.90-32.30 |
| ONE WEEK | 34.50-32.00 |
| TWO WEEKS | 35.70-32.00 |
| ONE MONTH | 37.50-32.00 |
| THREE MONTHS | 46.90-27.70 |
| SIX MONTHS | 46.90-27.00 |
| ONE YEAR | 50.40-27.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 0.15% |
| TWO WEEKS | -2.35 | -6.76% |
| ONE MONTH | -3.10 | -8.73% |
| THREE MONTHS | 4.70 | 16.96% |
| SIX MONTHS | -1.40 | -4.14% |
| ONE YEAR | -12.05 | -27.10% |
Uma Converter Ltd Share Price And Simple Moving Average Chart
;Uma Converter Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.56 | 31.93 | 32.16 | 32.53 | 32.76 | 33.13 | 33.36 |
| FIBONACCI | 31.93 | 32.16 | 32.30 | 32.53 | 32.76 | 32.90 | 33.13 |
| CAMARILLA | 32.24 | 32.29 | 32.35 | 32.53 | 32.46 | 32.51 | 32.57 |
Uma Converter Ltd Candle Stick Chart
;Uma Converter Ltd MACD – Moving Average Convergence Divergence Chart
;Uma Converter Ltd Bollinger Band Chart
;Uma Converter Ltd RSI – Relative Strength Index Chart
;
Uma Converter Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.75 | 32.90 | 32.30 | 32.40 | 60,000 |
| 2023-10-13 | 32.50 | 33.25 | 32.05 | 32.90 | 92,000 |
| 2023-10-12 | 33.25 | 33.85 | 32.00 | 32.25 | 108,000 |
| 2023-10-11 | 34.00 | 34.00 | 33.50 | 33.50 | 12,000 |
| 2023-10-10 | 32.50 | 34.50 | 32.50 | 32.55 | 56,000 |
| 2023-10-09 | 33.05 | 33.05 | 32.30 | 32.35 | 16,000 |
| 2023-10-06 | 34.05 | 34.05 | 33.90 | 33.90 | 16,000 |
| 2023-10-05 | 34.45 | 34.45 | 34.05 | 34.25 | 8,000 |
| 2023-10-04 | 35.60 | 35.60 | 34.10 | 34.50 | 32,000 |
| 2023-10-03 | 34.75 | 35.70 | 34.50 | 35.35 | 20,000 |
| 2023-09-29 | 34.75 | 34.80 | 34.75 | 34.75 | 12,000 |
| 2023-09-28 | 35.00 | 35.70 | 35.00 | 35.00 | 28,000 |
| 2023-09-27 | 34.95 | 35.15 | 34.90 | 35.05 | 24,000 |
| 2023-09-26 | 34.70 | 34.70 | 33.05 | 33.05 | 48,000 |
| 2023-09-25 | 34.60 | 35.00 | 34.00 | 34.45 | 40,000 |
| 2023-09-22 | 35.00 | 35.00 | 34.85 | 34.90 | 12,000 |
| 2023-09-21 | 35.50 | 35.50 | 35.15 | 35.15 | 16,000 |
| 2023-09-20 | 36.50 | 37.40 | 35.55 | 35.55 | 40,000 |
| 2023-09-18 | 35.00 | 37.50 | 35.00 | 36.60 | 124,000 |
| 2023-09-15 | 36.65 | 36.65 | 35.50 | 35.50 | 16,000 |
| 2023-09-14 | 37.50 | 37.50 | 36.50 | 36.55 | 44,000 |
| 2023-09-13 | 37.50 | 37.50 | 36.10 | 36.40 | 32,000 |
| 2023-09-12 | 40.20 | 40.20 | 34.50 | 36.40 | 264,000 |
| 2023-09-11 | 41.05 | 41.05 | 39.05 | 39.65 | 76,000 |
| 2023-09-08 | 42.50 | 42.50 | 39.60 | 41.55 | 188,000 |
| 2023-09-07 | 43.55 | 44.50 | 42.55 | 43.45 | 84,000 |
| 2023-09-06 | 41.85 | 46.90 | 40.70 | 43.55 | 500,000 |
| 2023-09-05 | 35.05 | 42.35 | 35.00 | 41.80 | 960,000 |
| 2023-09-04 | 36.75 | 36.75 | 35.30 | 35.30 | 88,000 |
| 2023-09-01 | 36.60 | 36.70 | 34.75 | 35.25 | 64,000 |