- 2023-10-16
DAY SUMMARY
| SYMBOL | VELS |
| EOD Price | 123.00 |
| PREVIOUS DAY PRICE | 125.25 |
| PRICE CHANGE | -2.25 |
| % CHANGE | -1.79% |
| TRADED QUANTITY | 1,200 |
| 5 DAYS AVG VOLUME | 8,880 |
HIGH AND LOW
| ONE DAY | 123.00-123.00 |
| ONE WEEK | 133.20-117.05 |
| TWO WEEKS | 133.20-109.10 |
| ONE MONTH | 137.00-109.00 |
| THREE MONTHS | 163.95-86.55 |
| SIX MONTHS | 163.95-86.55 |
| ONE YEAR | 163.95-86.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.00 | -2.38% |
| TWO WEEKS | 8.00 | 6.95% |
| ONE MONTH | -11.00 | -8.20% |
| THREE MONTHS | 29.00 | 30.85% |
| SIX MONTHS | 22.95 | 22.93% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 |
| FIBONACCI | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 |
| CAMARILLA | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 123.00 | 123.00 | 123.00 | 123.00 | 1,200 |
| 2023-10-13 | 132.00 | 132.00 | 124.20 | 125.25 | 8,400 |
| 2023-10-12 | 117.05 | 133.20 | 117.05 | 132.75 | 12,000 |
| 2023-10-11 | 125.00 | 126.00 | 122.00 | 122.00 | 15,600 |
| 2023-10-10 | 127.50 | 129.95 | 127.00 | 127.00 | 7,200 |
| 2023-10-09 | 122.15 | 128.00 | 122.15 | 126.00 | 6,000 |
| 2023-10-06 | 127.90 | 127.90 | 127.90 | 127.90 | 3,600 |
| 2023-10-05 | 126.50 | 128.90 | 126.50 | 128.90 | 2,400 |
| 2023-10-03 | 110.10 | 123.95 | 109.10 | 123.35 | 15,600 |
| 2023-09-28 | 109.00 | 118.80 | 109.00 | 115.00 | 7,200 |
| 2023-09-27 | 111.10 | 112.00 | 110.10 | 110.90 | 6,000 |
| 2023-09-26 | 115.50 | 115.50 | 110.10 | 115.50 | 12,000 |
| 2023-09-25 | 124.00 | 124.00 | 118.20 | 118.20 | 6,000 |
| 2023-09-22 | 127.00 | 127.00 | 126.00 | 126.00 | 2,400 |
| 2023-09-21 | 122.00 | 125.95 | 120.00 | 125.60 | 15,600 |
| 2023-09-20 | 126.30 | 126.30 | 126.30 | 126.30 | 2,400 |
| 2023-09-18 | 137.00 | 137.00 | 130.00 | 130.50 | 4,800 |
| 2023-09-15 | 133.50 | 134.00 | 132.00 | 134.00 | 6,000 |
| 2023-09-14 | 135.00 | 135.00 | 129.55 | 131.25 | 22,800 |
| 2023-09-13 | 130.00 | 135.00 | 130.00 | 134.25 | 33,600 |
| 2023-09-12 | 141.90 | 141.90 | 125.50 | 126.00 | 32,400 |
| 2023-09-11 | 138.00 | 140.00 | 136.70 | 137.50 | 25,200 |
| 2023-09-08 | 138.25 | 138.25 | 130.00 | 136.70 | 36,000 |
| 2023-09-07 | 143.90 | 146.00 | 140.00 | 141.05 | 20,400 |
| 2023-09-06 | 147.00 | 147.00 | 139.65 | 141.40 | 31,200 |
| 2023-09-05 | 152.95 | 152.95 | 144.00 | 146.75 | 31,200 |
| 2023-09-04 | 162.00 | 162.00 | 141.00 | 147.55 | 49,200 |
| 2023-09-01 | 152.00 | 162.00 | 152.00 | 156.55 | 46,800 |
| 2023-08-31 | 154.00 | 163.95 | 148.50 | 152.00 | 177,600 |
| 2023-08-30 | 136.00 | 149.05 | 127.00 | 149.05 | 148,800 |