- 2023-10-16
DAY SUMMARY
| SYMBOL | VIAZ |
| EOD Price | 42.25 |
| PREVIOUS DAY PRICE | 42.50 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.58% |
| TRADED QUANTITY | 8,000 |
| 5 DAYS AVG VOLUME | 13,600 |
HIGH AND LOW
| ONE DAY | 42.70-40.10 |
| ONE WEEK | 46.00-37.20 |
| TWO WEEKS | 46.00-37.20 |
| ONE MONTH | 48.00-37.20 |
| THREE MONTHS | 56.00-37.20 |
| SIX MONTHS | 58.50-37.20 |
| ONE YEAR | 61.50-37.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 0.59% |
| TWO WEEKS | -2.75 | -6.11% |
| ONE MONTH | -6.25 | -12.88% |
| THREE MONTHS | -4.60 | -9.81% |
| SIX MONTHS | -13.75 | -24.55% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 38.06 | 39.08 | 40.66 | 41.68 | 43.26 | 44.28 | 45.86 |
| FIBONACCI | 39.08 | 40.07 | 40.69 | 41.68 | 42.67 | 43.29 | 44.28 |
| CAMARILLA | 41.54 | 41.77 | 42.01 | 41.68 | 42.49 | 42.73 | 42.97 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 42.50 | 42.70 | 40.10 | 42.25 | 8,000 |
| 2023-10-13 | 40.00 | 43.90 | 37.20 | 42.50 | 32,000 |
| 2023-10-12 | 42.70 | 42.70 | 39.70 | 40.70 | 22,000 |
| 2023-10-11 | 40.30 | 42.00 | 40.30 | 41.15 | 4,000 |
| 2023-10-10 | 46.00 | 46.00 | 46.00 | 46.00 | 2,000 |
| 2023-10-09 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 |
| 2023-10-06 | 42.00 | 42.10 | 42.00 | 42.10 | 4,000 |
| 2023-10-05 | 41.00 | 42.25 | 38.00 | 41.10 | 36,000 |
| 2023-10-04 | 40.75 | 43.25 | 40.00 | 42.50 | 24,000 |
| 2023-10-03 | 44.90 | 44.90 | 40.50 | 41.00 | 10,000 |
| 2023-09-28 | 44.95 | 45.00 | 44.95 | 45.00 | 10,000 |
| 2023-09-26 | 44.70 | 44.95 | 44.70 | 44.95 | 10,000 |
| 2023-09-25 | 45.00 | 45.00 | 45.00 | 45.00 | 4,000 |
| 2023-09-22 | 45.00 | 45.00 | 45.00 | 45.00 | 2,000 |
| 2023-09-21 | 44.75 | 44.75 | 44.75 | 44.75 | 2,000 |
| 2023-09-20 | 48.00 | 48.00 | 45.00 | 45.00 | 8,000 |
| 2023-09-18 | 45.75 | 47.50 | 44.00 | 45.50 | 14,000 |
| 2023-09-14 | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| 2023-09-13 | 46.95 | 46.95 | 46.95 | 46.95 | 2,000 |
| 2023-09-12 | 45.50 | 48.50 | 45.40 | 45.40 | 12,000 |
| 2023-09-08 | 49.25 | 49.25 | 49.25 | 49.25 | 2,000 |
| 2023-09-06 | 49.10 | 50.00 | 48.00 | 49.25 | 14,000 |
| 2023-09-05 | 50.00 | 50.00 | 49.50 | 49.50 | 4,000 |
| 2023-09-04 | 50.00 | 50.00 | 49.90 | 49.90 | 8,000 |
| 2023-09-01 | 50.00 | 50.00 | 49.10 | 49.10 | 16,000 |
| 2023-08-31 | 49.00 | 50.00 | 49.00 | 50.00 | 4,000 |
| 2023-08-30 | 50.90 | 50.90 | 50.90 | 50.90 | 2,000 |
| 2023-08-28 | 56.00 | 56.00 | 48.50 | 48.50 | 14,000 |
| 2023-08-25 | 51.00 | 51.00 | 49.55 | 49.55 | 4,000 |
| 2023-08-24 | 51.00 | 51.00 | 51.00 | 51.00 | 2,000 |