Vivo Collab Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VIVO |
| EOD Price | 103.00 |
| PREVIOUS DAY PRICE | 105.00 |
| PRICE CHANGE | -2.00 |
| % CHANGE | -1.90% |
| TRADED QUANTITY | 1,600 |
| 5 DAYS AVG VOLUME | 5,600 |
HIGH AND LOW
| ONE DAY | 103.00-103.00 |
| ONE WEEK | 105.95-103.00 |
| TWO WEEKS | 118.00-103.00 |
| ONE MONTH | 118.00-103.00 |
| THREE MONTHS | 119.20-100.50 |
| SIX MONTHS | 145.65-96.60 |
| ONE YEAR | 161.95-87.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.00 | -4.62% |
| TWO WEEKS | -10.15 | -8.97% |
| ONE MONTH | -10.00 | -8.84% |
| THREE MONTHS | -21.00 | -16.93% |
| SIX MONTHS | 4.75 | 4.83% |
| ONE YEAR | -55.00 | -34.81% |
Vivo Collab Solutions Ltd Share Price And Simple Moving Average Chart
;Vivo Collab Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
| FIBONACCI | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
| CAMARILLA | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
Vivo Collab Solutions Ltd Candle Stick Chart
;Vivo Collab Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Vivo Collab Solutions Ltd Bollinger Band Chart
;Vivo Collab Solutions Ltd RSI – Relative Strength Index Chart
;
Vivo Collab Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 103.00 | 103.00 | 103.00 | 103.00 | 1,600 |
| 2023-10-13 | 105.00 | 105.00 | 105.00 | 105.00 | 11,200 |
| 2023-10-12 | 105.00 | 105.00 | 103.50 | 103.50 | 3,200 |
| 2023-10-10 | 103.05 | 105.95 | 103.00 | 105.70 | 6,400 |
| 2023-10-06 | 108.00 | 108.00 | 108.00 | 108.00 | 1,600 |
| 2023-10-05 | 108.00 | 108.00 | 108.00 | 108.00 | 1,600 |
| 2023-10-04 | 110.90 | 111.00 | 110.90 | 111.00 | 3,200 |
| 2023-10-03 | 107.50 | 118.00 | 107.50 | 107.50 | 4,800 |
| 2023-09-27 | 108.55 | 117.00 | 108.55 | 113.15 | 6,400 |
| 2023-09-13 | 113.00 | 113.00 | 113.00 | 113.00 | 1,600 |
| 2023-09-11 | 108.30 | 112.25 | 108.30 | 109.50 | 14,400 |
| 2023-09-07 | 114.00 | 114.00 | 114.00 | 114.00 | 1,600 |
| 2023-09-06 | 110.00 | 110.00 | 110.00 | 110.00 | 1,600 |
| 2023-09-05 | 111.00 | 111.00 | 111.00 | 111.00 | 1,600 |
| 2023-09-04 | 114.00 | 114.00 | 110.25 | 110.25 | 6,400 |
| 2023-08-31 | 113.50 | 113.50 | 113.50 | 113.50 | 1,600 |
| 2023-08-28 | 108.00 | 119.20 | 108.00 | 119.15 | 16,000 |
| 2023-08-25 | 113.55 | 113.55 | 113.55 | 113.55 | 3,200 |
| 2023-08-24 | 108.15 | 108.15 | 108.15 | 108.15 | 4,800 |
| 2023-08-21 | 103.00 | 103.00 | 103.00 | 103.00 | 1,600 |
| 2023-08-14 | 103.95 | 104.00 | 103.95 | 104.00 | 3,200 |
| 2023-08-11 | 100.50 | 100.50 | 100.50 | 100.50 | 1,600 |
| 2023-08-10 | 104.00 | 104.15 | 102.50 | 102.60 | 6,400 |
| 2023-08-09 | 104.30 | 104.30 | 104.30 | 104.30 | 1,600 |
| 2023-08-07 | 103.40 | 107.95 | 103.40 | 107.95 | 4,800 |
| 2023-08-04 | 113.00 | 113.00 | 108.35 | 108.35 | 3,200 |
| 2023-08-03 | 113.00 | 113.00 | 113.00 | 113.00 | 1,600 |
| 2023-08-01 | 112.95 | 112.95 | 112.95 | 112.95 | 1,600 |
| 2023-07-27 | 112.60 | 112.60 | 112.60 | 112.60 | 1,600 |
| 2023-07-26 | 112.50 | 112.60 | 112.50 | 112.60 | 3,200 |