V Marc India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VMARCIND |
| EOD Price | 110.00 |
| PREVIOUS DAY PRICE | 115.55 |
| PRICE CHANGE | -5.55 |
| % CHANGE | -4.80% |
| TRADED QUANTITY | 96,000 |
| 5 DAYS AVG VOLUME | 52,800 |
HIGH AND LOW
| ONE DAY | 115.90-109.80 |
| ONE WEEK | 118.95-106.90 |
| TWO WEEKS | 122.50-106.90 |
| ONE MONTH | 122.50-93.65 |
| THREE MONTHS | 142.45-76.25 |
| SIX MONTHS | 142.45-42.55 |
| ONE YEAR | 142.45-36.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.50 | -2.22% |
| TWO WEEKS | -3.80 | -3.33% |
| ONE MONTH | -12.00 | -9.83% |
| THREE MONTHS | 29.00 | 35.80% |
| SIX MONTHS | 65.05 | 144.71% |
| ONE YEAR | 68.50 | 165.06% |
V Marc India Ltd Share Price And Simple Moving Average Chart
;V Marc India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 101.80 | 105.80 | 107.90 | 111.90 | 114.00 | 118.00 | 120.10 |
| FIBONACCI | 105.80 | 108.13 | 109.57 | 111.90 | 114.23 | 115.67 | 118.00 |
| CAMARILLA | 108.32 | 108.88 | 109.44 | 111.90 | 110.56 | 111.12 | 111.68 |
V Marc India Ltd Candle Stick Chart
;V Marc India Ltd MACD – Moving Average Convergence Divergence Chart
;V Marc India Ltd Bollinger Band Chart
;V Marc India Ltd RSI – Relative Strength Index Chart
;
V Marc India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 115.90 | 115.90 | 109.80 | 110.00 | 96,000 |
| 2023-10-13 | 116.00 | 116.00 | 111.00 | 115.55 | 42,000 |
| 2023-10-12 | 118.95 | 118.95 | 113.40 | 116.00 | 51,000 |
| 2023-10-11 | 116.00 | 116.00 | 114.00 | 114.10 | 12,000 |
| 2023-10-10 | 113.00 | 116.70 | 106.90 | 115.55 | 63,000 |
| 2023-10-09 | 117.00 | 117.00 | 111.15 | 112.50 | 69,000 |
| 2023-10-06 | 119.00 | 120.00 | 115.00 | 117.00 | 18,000 |
| 2023-10-05 | 116.50 | 121.40 | 116.50 | 118.65 | 87,000 |
| 2023-10-04 | 118.50 | 122.50 | 113.35 | 116.25 | 135,000 |
| 2023-10-03 | 118.00 | 119.45 | 111.25 | 119.30 | 276,000 |
| 2023-09-29 | 113.80 | 113.80 | 110.00 | 113.80 | 183,000 |
| 2023-09-28 | 106.60 | 108.40 | 106.60 | 108.40 | 60,000 |
| 2023-09-27 | 93.65 | 103.25 | 93.65 | 103.25 | 306,000 |
| 2023-09-26 | 101.40 | 103.95 | 98.35 | 98.35 | 105,000 |
| 2023-09-25 | 109.00 | 109.00 | 103.50 | 103.50 | 138,000 |
| 2023-09-22 | 104.60 | 109.80 | 99.50 | 108.95 | 276,000 |
| 2023-09-21 | 108.00 | 109.00 | 104.60 | 104.60 | 138,000 |
| 2023-09-20 | 110.70 | 113.00 | 110.10 | 110.10 | 114,000 |
| 2023-09-18 | 119.00 | 119.00 | 115.90 | 115.90 | 36,000 |
| 2023-09-15 | 122.00 | 127.15 | 121.00 | 122.00 | 48,000 |
| 2023-09-14 | 119.50 | 124.00 | 119.50 | 122.00 | 66,000 |
| 2023-09-13 | 114.00 | 120.35 | 113.00 | 119.10 | 189,000 |
| 2023-09-12 | 120.10 | 120.10 | 114.65 | 114.65 | 186,000 |
| 2023-09-11 | 127.50 | 127.50 | 120.65 | 120.65 | 63,000 |
| 2023-09-08 | 130.00 | 130.00 | 127.00 | 127.00 | 54,000 |
| 2023-09-07 | 139.85 | 139.85 | 131.00 | 132.45 | 60,000 |
| 2023-09-06 | 138.55 | 142.45 | 135.00 | 135.00 | 72,000 |
| 2023-09-05 | 135.00 | 137.00 | 131.00 | 137.00 | 63,000 |
| 2023-09-04 | 131.90 | 133.35 | 126.25 | 133.00 | 96,000 |
| 2023-09-01 | 133.55 | 138.40 | 126.70 | 127.00 | 168,000 |