Vadivarhe Speiality Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VSCL |
| EOD Price | 41.00 |
| PREVIOUS DAY PRICE | 39.60 |
| PRICE CHANGE | 1.40 |
| % CHANGE | 3.53% |
| TRADED QUANTITY | 3,000 |
| 5 DAYS AVG VOLUME | 3,000 |
HIGH AND LOW
| ONE DAY | 41.00-41.00 |
| ONE WEEK | 41.00-39.60 |
| TWO WEEKS | 41.55-39.60 |
| ONE MONTH | 41.55-39.05 |
| THREE MONTHS | 52.00-38.40 |
| SIX MONTHS | 54.95-27.95 |
| ONE YEAR | 54.95-26.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.40 | 3.53% |
| TWO WEEKS | -0.55 | -1.32% |
| ONE MONTH | -1.80 | -4.20% |
| THREE MONTHS | -3.00 | -6.81% |
| SIX MONTHS | 9.50 | 30.15% |
| ONE YEAR | 8.90 | 27.72% |
Vadivarhe Speiality Chemicals Ltd Share Price And Simple Moving Average Chart
;Vadivarhe Speiality Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
| FIBONACCI | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
| CAMARILLA | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
Vadivarhe Speiality Chemicals Ltd Candle Stick Chart
;Vadivarhe Speiality Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Vadivarhe Speiality Chemicals Ltd Bollinger Band Chart
;Vadivarhe Speiality Chemicals Ltd RSI – Relative Strength Index Chart
;
Vadivarhe Speiality Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 41.00 | 41.00 | 41.00 | 41.00 | 3,000 |
| 2023-10-09 | 39.60 | 39.60 | 39.60 | 39.60 | 3,000 |
| 2023-10-03 | 41.55 | 41.55 | 41.55 | 41.55 | 3,000 |
| 2023-09-29 | 39.05 | 41.55 | 39.05 | 41.55 | 21,000 |
| 2023-09-28 | 39.60 | 39.60 | 39.60 | 39.60 | 9,000 |
| 2023-09-27 | 39.60 | 39.60 | 39.60 | 39.60 | 3,000 |
| 2023-09-26 | 40.80 | 40.80 | 39.60 | 39.90 | 15,000 |
| 2023-09-18 | 41.40 | 41.40 | 41.40 | 41.40 | 6,000 |
| 2023-09-13 | 42.00 | 42.80 | 42.00 | 42.80 | 6,000 |
| 2023-09-12 | 42.50 | 42.50 | 40.80 | 40.80 | 6,000 |
| 2023-09-11 | 41.50 | 41.50 | 40.50 | 40.50 | 6,000 |
| 2023-09-08 | 40.50 | 40.50 | 40.50 | 40.50 | 6,000 |
| 2023-09-01 | 41.80 | 41.80 | 41.80 | 41.80 | 3,000 |
| 2023-08-30 | 40.30 | 44.00 | 40.30 | 44.00 | 12,000 |
| 2023-08-29 | 38.40 | 42.30 | 38.40 | 42.30 | 12,000 |
| 2023-08-25 | 40.40 | 40.40 | 40.40 | 40.40 | 3,000 |
| 2023-08-23 | 42.50 | 42.50 | 42.50 | 42.50 | 3,000 |
| 2023-08-11 | 40.50 | 40.50 | 40.50 | 40.50 | 3,000 |
| 2023-08-04 | 43.20 | 43.20 | 42.60 | 42.60 | 12,000 |
| 2023-08-02 | 44.80 | 44.80 | 44.80 | 44.80 | 3,000 |
| 2023-08-01 | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 2023-07-28 | 46.00 | 46.00 | 46.00 | 46.00 | 24,000 |
| 2023-07-27 | 47.00 | 47.00 | 47.00 | 47.00 | 30,000 |
| 2023-07-26 | 45.60 | 45.60 | 45.60 | 45.60 | 3,000 |
| 2023-07-25 | 52.00 | 52.00 | 47.15 | 48.00 | 18,000 |
| 2023-07-24 | 49.60 | 49.60 | 49.60 | 49.60 | 15,000 |
| 2023-07-21 | 45.00 | 47.25 | 45.00 | 47.25 | 12,000 |
| 2023-07-20 | 46.00 | 46.00 | 45.00 | 45.00 | 6,000 |
| 2023-07-19 | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 2023-07-18 | 44.00 | 44.00 | 44.00 | 44.00 | 6,000 |