- 2023-10-16
DAY SUMMARY
| SYMBOL | YCCL |
| EOD Price | 29.70 |
| PREVIOUS DAY PRICE | 28.55 |
| PRICE CHANGE | 1.15 |
| % CHANGE | 4.02% |
| TRADED QUANTITY | 33,000 |
| 5 DAYS AVG VOLUME | 34,200 |
HIGH AND LOW
| ONE DAY | 29.75-28.85 |
| ONE WEEK | 29.75-26.10 |
| TWO WEEKS | 30.00-26.10 |
| ONE MONTH | 33.90-26.10 |
| THREE MONTHS | 39.95-26.10 |
| SIX MONTHS | 39.95-26.10 |
| ONE YEAR | 39.95-26.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.80 | 10.40% |
| TWO WEEKS | 0.65 | 2.23% |
| ONE MONTH | -3.80 | -11.34% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 28.21 | 28.53 | 29.11 | 29.43 | 30.01 | 30.33 | 30.91 |
| FIBONACCI | 28.53 | 28.87 | 29.09 | 29.43 | 29.77 | 29.99 | 30.33 |
| CAMARILLA | 29.45 | 29.54 | 29.62 | 29.43 | 29.78 | 29.87 | 29.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 28.85 | 29.75 | 28.85 | 29.70 | 33,000 |
| 2023-10-13 | 28.00 | 28.85 | 28.00 | 28.55 | 30,000 |
| 2023-10-12 | 28.90 | 29.70 | 28.05 | 29.70 | 36,000 |
| 2023-10-11 | 27.20 | 29.00 | 27.20 | 28.85 | 45,000 |
| 2023-10-10 | 27.10 | 27.10 | 26.10 | 26.90 | 27,000 |
| 2023-10-09 | 27.50 | 27.50 | 26.80 | 26.90 | 18,000 |
| 2023-10-06 | 28.00 | 28.75 | 27.60 | 28.00 | 15,000 |
| 2023-10-05 | 28.35 | 28.35 | 28.00 | 28.00 | 12,000 |
| 2023-10-04 | 28.85 | 29.35 | 28.15 | 28.15 | 18,000 |
| 2023-10-03 | 29.00 | 30.00 | 28.05 | 28.85 | 54,000 |
| 2023-09-29 | 29.75 | 29.75 | 29.05 | 29.05 | 33,000 |
| 2023-09-28 | 29.90 | 30.20 | 29.20 | 30.10 | 42,000 |
| 2023-09-27 | 28.80 | 28.85 | 26.60 | 28.60 | 126,000 |
| 2023-09-26 | 30.80 | 30.80 | 29.00 | 29.05 | 63,000 |
| 2023-09-25 | 29.85 | 30.80 | 29.85 | 30.80 | 51,000 |
| 2023-09-22 | 31.75 | 31.75 | 28.95 | 29.85 | 132,000 |
| 2023-09-21 | 32.50 | 32.50 | 31.90 | 31.90 | 81,000 |
| 2023-09-20 | 33.00 | 33.65 | 32.40 | 32.50 | 54,000 |
| 2023-09-18 | 33.50 | 33.90 | 33.00 | 33.10 | 33,000 |
| 2023-09-15 | 33.60 | 34.25 | 33.40 | 33.50 | 33,000 |
| 2023-09-14 | 34.00 | 34.00 | 33.25 | 33.95 | 42,000 |
| 2023-09-13 | 34.75 | 34.75 | 33.10 | 34.00 | 30,000 |
| 2023-09-12 | 34.55 | 35.35 | 34.00 | 34.05 | 66,000 |
| 2023-09-11 | 36.00 | 36.00 | 33.65 | 35.00 | 54,000 |
| 2023-09-08 | 36.00 | 36.05 | 35.40 | 35.50 | 30,000 |
| 2023-09-07 | 35.95 | 35.95 | 35.00 | 35.30 | 72,000 |
| 2023-09-06 | 36.50 | 36.50 | 35.80 | 35.95 | 45,000 |
| 2023-09-05 | 36.15 | 36.65 | 35.95 | 36.20 | 48,000 |
| 2023-09-04 | 37.00 | 37.50 | 36.05 | 36.50 | 72,000 |
| 2023-09-01 | 36.75 | 37.70 | 36.60 | 36.80 | 66,000 |