- 2023-10-16
DAY SUMMARY
| SYMBOL | YUDIZ |
| EOD Price | 155.60 |
| PREVIOUS DAY PRICE | 155.25 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 0.22% |
| TRADED QUANTITY | 28,800 |
| 5 DAYS AVG VOLUME | 19,200 |
HIGH AND LOW
| ONE DAY | 156.50-150.35 |
| ONE WEEK | 164.90-148.00 |
| TWO WEEKS | 164.90-146.50 |
| ONE MONTH | 177.90-140.00 |
| THREE MONTHS | 213.80-140.00 |
| SIX MONTHS | 213.80-140.00 |
| ONE YEAR | 213.80-140.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.60 | 5.13% |
| TWO WEEKS | -4.80 | -2.99% |
| ONE MONTH | -19.05 | -10.90% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 145.65 | 148.00 | 151.80 | 154.15 | 157.95 | 160.30 | 164.10 |
| FIBONACCI | 148.00 | 150.35 | 151.80 | 154.15 | 156.50 | 157.95 | 160.30 |
| CAMARILLA | 153.91 | 154.47 | 155.04 | 154.15 | 156.16 | 156.73 | 157.29 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 156.00 | 156.50 | 150.35 | 155.60 | 28,800 |
| 2023-10-13 | 157.00 | 158.45 | 153.20 | 155.25 | 15,200 |
| 2023-10-12 | 157.50 | 160.00 | 156.20 | 156.45 | 11,200 |
| 2023-10-11 | 156.95 | 164.90 | 153.15 | 162.35 | 28,000 |
| 2023-10-10 | 149.00 | 153.20 | 149.00 | 152.85 | 12,800 |
| 2023-10-09 | 150.75 | 152.95 | 148.00 | 148.00 | 9,600 |
| 2023-10-06 | 150.00 | 151.15 | 146.50 | 147.40 | 25,600 |
| 2023-10-05 | 157.50 | 157.50 | 148.00 | 148.00 | 12,000 |
| 2023-10-04 | 153.50 | 157.40 | 151.50 | 153.50 | 17,600 |
| 2023-10-03 | 156.75 | 160.00 | 156.00 | 157.50 | 9,600 |
| 2023-09-29 | 163.80 | 163.80 | 158.00 | 160.40 | 9,600 |
| 2023-09-28 | 153.15 | 162.55 | 153.10 | 159.50 | 19,200 |
| 2023-09-27 | 167.80 | 167.80 | 160.00 | 162.10 | 15,200 |
| 2023-09-26 | 152.20 | 168.85 | 140.00 | 162.25 | 148,000 |
| 2023-09-25 | 167.00 | 168.00 | 155.50 | 159.80 | 28,800 |
| 2023-09-22 | 169.00 | 169.00 | 166.50 | 167.00 | 39,200 |
| 2023-09-21 | 168.00 | 170.50 | 165.10 | 168.75 | 20,000 |
| 2023-09-20 | 172.00 | 172.50 | 169.00 | 169.75 | 35,200 |
| 2023-09-18 | 174.65 | 177.90 | 167.00 | 170.15 | 32,000 |
| 2023-09-15 | 180.00 | 182.60 | 172.00 | 174.65 | 44,000 |
| 2023-09-14 | 180.00 | 180.00 | 165.10 | 179.35 | 104,000 |
| 2023-09-13 | 181.00 | 181.50 | 174.00 | 179.35 | 21,600 |
| 2023-09-12 | 188.00 | 190.20 | 175.60 | 177.75 | 104,800 |
| 2023-09-11 | 197.50 | 198.00 | 185.00 | 190.20 | 107,200 |
| 2023-09-08 | 203.00 | 204.00 | 196.35 | 198.05 | 95,200 |
| 2023-09-07 | 198.05 | 204.95 | 198.05 | 201.55 | 46,400 |
| 2023-09-06 | 197.00 | 210.00 | 197.00 | 197.45 | 100,000 |
| 2023-09-05 | 207.00 | 213.00 | 192.10 | 201.35 | 158,400 |
| 2023-09-04 | 202.70 | 212.00 | 202.00 | 205.90 | 101,600 |
| 2023-09-01 | 209.00 | 210.50 | 201.00 | 202.70 | 100,800 |