ABB Ltd - 2023-10-16

DAY SUMMARY

SYMBOLABB
EOD Price4281.45
PREVIOUS DAY PRICE4229.20
PRICE CHANGE

52.25

% CHANGE

1.23%

TRADED QUANTITY264,960
5 DAYS AVG VOLUME213,058

HIGH AND LOW

ONE DAY4299.40-4225.90
ONE WEEK4299.40-4060.00
TWO WEEKS4299.40-3978.35
ONE MONTH4427.90-3978.35
THREE MONTHS4678.00-3978.35
SIX MONTHS4678.00-3141.15
ONE YEAR4678.00-2640.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK181.754.43%
TWO WEEKS183.204.47%
ONE MONTH-97.95-2.23%
THREE MONTHS-209.40-4.66%
SIX MONTHS1080.4033.75%
ONE YEAR1087.1534.03%

Future Data

FUTURE PRICE4283.05
PREMIUM\DISCOUNT1.60
PRICE CHANGE53.55
% CHANGE1.26%
OPEN INTEREST1,086,500
% CHANGE IN OI-4.52
CONTRACTS1,372
CHANGE IN CONTRACTS791

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL4300.00
CONTRACTS AT 4300.001,671
TOTAL CALL OI484,500
% CHANGE IN OI-12.06%
TOTAL TRADED VOLUME4,619
OI PUT CALL RATIO0.6

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT4000.00
CONTRACTS AT 4000.00433
TOTAL PUT OI291,000
% CHANGE IN OI-3.88%
TOTAL TRADED VOLUME1,283
TRADED VOL PC RATIO0.28

ABB Ltd Share Price And Simple Moving Average Chart

;

ABB Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4164.944195.424238.444268.924311.944342.424385.44
FIBONACCI4195.424223.504240.844268.924297.004314.344342.42
CAMARILLA4261.244267.984274.714268.924288.194294.934301.66

ABB Ltd Candle Stick Chart

;

ABB Ltd MACD – Moving Average Convergence Divergence Chart

;


ABB Ltd Bollinger Band Chart

;


ABB Ltd RSI – Relative Strength Index Chart

;


ABB Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-164239.954299.404225.904281.45264,960
2023-10-134200.004235.004190.004229.20149,733
2023-10-124202.054236.954190.104216.05246,829
2023-10-114213.304226.304170.004185.40158,952
2023-10-104119.904205.854088.054192.70244,817
2023-10-094122.104122.104060.004099.70122,211
2023-10-064080.054145.004068.004133.10207,353
2023-10-054032.004107.153997.504067.80310,894
2023-10-044055.204089.853978.353997.50438,394
2023-10-034103.954149.954058.154091.95303,772
2023-09-294120.004147.954089.604098.25270,878
2023-09-284250.004250.004087.704101.70259,081
2023-09-274225.004240.254168.804233.35217,834
2023-09-264160.104223.004151.304205.20179,832
2023-09-254219.304219.654123.004176.90274,277
2023-09-224317.004317.004165.004187.00250,138
2023-09-214345.004356.204260.004276.20146,287
2023-09-204302.004427.904285.104329.05275,335
2023-09-184377.004385.804305.704320.30105,351
2023-09-154390.004396.904340.604379.40223,156
2023-09-144360.054387.504316.304366.20138,301
2023-09-134419.004423.204260.004341.10362,583
2023-09-124641.904641.904384.004401.90433,279
2023-09-114484.954678.004460.054618.85684,497
2023-09-084464.904515.004435.004458.55231,272
2023-09-074506.954507.004442.554448.60193,416
2023-09-064469.904540.004443.054500.30504,897
2023-09-054339.454450.004315.104440.80306,152
2023-09-044300.004328.004245.254309.30298,303
2023-09-014381.354399.004271.004291.45164,901