ABB Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ABB |
EOD Price | 4281.45 |
PREVIOUS DAY PRICE | 4229.20 |
PRICE CHANGE | 52.25 |
% CHANGE | 1.23% |
TRADED QUANTITY | 264,960 |
5 DAYS AVG VOLUME | 213,058 |
HIGH AND LOW
ONE DAY | 4299.40-4225.90 |
ONE WEEK | 4299.40-4060.00 |
TWO WEEKS | 4299.40-3978.35 |
ONE MONTH | 4427.90-3978.35 |
THREE MONTHS | 4678.00-3978.35 |
SIX MONTHS | 4678.00-3141.15 |
ONE YEAR | 4678.00-2640.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 181.75 | 4.43% |
TWO WEEKS | 183.20 | 4.47% |
ONE MONTH | -97.95 | -2.23% |
THREE MONTHS | -209.40 | -4.66% |
SIX MONTHS | 1080.40 | 33.75% |
ONE YEAR | 1087.15 | 34.03% |
Future Data
FUTURE PRICE | 4283.05 |
PREMIUM\DISCOUNT | 1.60 |
PRICE CHANGE | 53.55 |
% CHANGE | 1.26% |
OPEN INTEREST | 1,086,500 |
% CHANGE IN OI | -4.52 |
CONTRACTS | 1,372 |
CHANGE IN CONTRACTS | 791 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 4300.00 |
CONTRACTS AT 4300.00 | 1,671 |
TOTAL CALL OI | 484,500 |
% CHANGE IN OI | -12.06% |
TOTAL TRADED VOLUME | 4,619 |
OI PUT CALL RATIO | 0.6 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 4000.00 |
CONTRACTS AT 4000.00 | 433 |
TOTAL PUT OI | 291,000 |
% CHANGE IN OI | -3.88% |
TOTAL TRADED VOLUME | 1,283 |
TRADED VOL PC RATIO | 0.28 |
ABB Ltd Share Price And Simple Moving Average Chart
;ABB Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 4164.94 | 4195.42 | 4238.44 | 4268.92 | 4311.94 | 4342.42 | 4385.44 |
FIBONACCI | 4195.42 | 4223.50 | 4240.84 | 4268.92 | 4297.00 | 4314.34 | 4342.42 |
CAMARILLA | 4261.24 | 4267.98 | 4274.71 | 4268.92 | 4288.19 | 4294.93 | 4301.66 |
ABB Ltd Candle Stick Chart
;ABB Ltd MACD – Moving Average Convergence Divergence Chart
;ABB Ltd Bollinger Band Chart
;ABB Ltd RSI – Relative Strength Index Chart
;
ABB Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 4239.95 | 4299.40 | 4225.90 | 4281.45 | 264,960 |
2023-10-13 | 4200.00 | 4235.00 | 4190.00 | 4229.20 | 149,733 |
2023-10-12 | 4202.05 | 4236.95 | 4190.10 | 4216.05 | 246,829 |
2023-10-11 | 4213.30 | 4226.30 | 4170.00 | 4185.40 | 158,952 |
2023-10-10 | 4119.90 | 4205.85 | 4088.05 | 4192.70 | 244,817 |
2023-10-09 | 4122.10 | 4122.10 | 4060.00 | 4099.70 | 122,211 |
2023-10-06 | 4080.05 | 4145.00 | 4068.00 | 4133.10 | 207,353 |
2023-10-05 | 4032.00 | 4107.15 | 3997.50 | 4067.80 | 310,894 |
2023-10-04 | 4055.20 | 4089.85 | 3978.35 | 3997.50 | 438,394 |
2023-10-03 | 4103.95 | 4149.95 | 4058.15 | 4091.95 | 303,772 |
2023-09-29 | 4120.00 | 4147.95 | 4089.60 | 4098.25 | 270,878 |
2023-09-28 | 4250.00 | 4250.00 | 4087.70 | 4101.70 | 259,081 |
2023-09-27 | 4225.00 | 4240.25 | 4168.80 | 4233.35 | 217,834 |
2023-09-26 | 4160.10 | 4223.00 | 4151.30 | 4205.20 | 179,832 |
2023-09-25 | 4219.30 | 4219.65 | 4123.00 | 4176.90 | 274,277 |
2023-09-22 | 4317.00 | 4317.00 | 4165.00 | 4187.00 | 250,138 |
2023-09-21 | 4345.00 | 4356.20 | 4260.00 | 4276.20 | 146,287 |
2023-09-20 | 4302.00 | 4427.90 | 4285.10 | 4329.05 | 275,335 |
2023-09-18 | 4377.00 | 4385.80 | 4305.70 | 4320.30 | 105,351 |
2023-09-15 | 4390.00 | 4396.90 | 4340.60 | 4379.40 | 223,156 |
2023-09-14 | 4360.05 | 4387.50 | 4316.30 | 4366.20 | 138,301 |
2023-09-13 | 4419.00 | 4423.20 | 4260.00 | 4341.10 | 362,583 |
2023-09-12 | 4641.90 | 4641.90 | 4384.00 | 4401.90 | 433,279 |
2023-09-11 | 4484.95 | 4678.00 | 4460.05 | 4618.85 | 684,497 |
2023-09-08 | 4464.90 | 4515.00 | 4435.00 | 4458.55 | 231,272 |
2023-09-07 | 4506.95 | 4507.00 | 4442.55 | 4448.60 | 193,416 |
2023-09-06 | 4469.90 | 4540.00 | 4443.05 | 4500.30 | 504,897 |
2023-09-05 | 4339.45 | 4450.00 | 4315.10 | 4440.80 | 306,152 |
2023-09-04 | 4300.00 | 4328.00 | 4245.25 | 4309.30 | 298,303 |
2023-09-01 | 4381.35 | 4399.00 | 4271.00 | 4291.45 | 164,901 |