Adani Power Ltd - 2023-10-16

DAY SUMMARY

SYMBOLADANIPOWER
EOD Price329.65
PREVIOUS DAY PRICE341.90
PRICE CHANGE

-12.25

% CHANGE

-3.58%

TRADED QUANTITY5,569,553
5 DAYS AVG VOLUME3,425,410

HIGH AND LOW

ONE DAY343.65-327.00
ONE WEEK358.70-327.00
TWO WEEKS377.50-327.00
ONE MONTH389.25-327.00
THREE MONTHS409.70-237.15
SIX MONTHS409.70-185.20
ONE YEAR409.70-132.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-12.35-3.61%
TWO WEEKS-47.80-12.66%
ONE MONTH-49.75-13.11%
THREE MONTHS83.1033.70%
SIX MONTHS142.3576.00%
ONE YEAR-1.60-0.48%

Adani Power Ltd Share Price And Simple Moving Average Chart

;

Adani Power Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC306.56316.78323.21333.43339.86350.08356.51
FIBONACCI316.78323.14327.07333.43339.79343.72350.08
CAMARILLA325.07326.60328.12333.43331.18332.70334.23

Adani Power Ltd Candle Stick Chart

;

Adani Power Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Power Ltd Bollinger Band Chart

;


Adani Power Ltd RSI – Relative Strength Index Chart

;


Adani Power Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16341.10343.65327.00329.655,569,553
2023-10-13345.00345.00341.25341.902,285,167
2023-10-12352.00353.85346.10347.252,062,648
2023-10-11353.00358.70348.15349.803,488,974
2023-10-10343.40352.80343.30349.653,720,710
2023-10-09352.30355.00339.00342.007,353,001
2023-10-06366.40371.00363.00364.302,349,309
2023-10-05373.40376.00364.10365.852,382,554
2023-10-04367.30377.50363.20372.057,760,046
2023-10-03376.90376.90363.20366.703,312,991
2023-09-29375.40379.00373.10377.4517,989,437
2023-09-28376.80379.85372.45375.4019,409,168
2023-09-27379.00379.00373.25375.3516,473,986
2023-09-26380.05382.80375.10377.5017,002,538
2023-09-25383.90385.55378.20381.1517,125,016
2023-09-22385.30389.25380.00383.9012,000,168
2023-09-21367.00385.00364.40382.4524,721,306
2023-09-20371.15373.80366.05368.4017,656,850
2023-09-18381.00382.85372.45375.0020,351,913
2023-09-15378.50384.00377.20379.4018,213,490
2023-09-14380.00383.80375.10377.156,898,172
2023-09-13385.75392.00366.80377.1014,536,761
2023-09-12406.00409.70373.40386.3033,894,520
2023-09-11373.00403.20372.95398.4044,839,639
2023-09-08360.00372.40357.00369.1526,073,229
2023-09-07349.35362.20345.10358.8024,935,097
2023-09-06343.60350.50339.15347.559,482,430
2023-09-05347.15352.00336.00342.4516,443,461
2023-09-04332.00345.20332.00341.7515,935,199
2023-09-01315.00335.95312.25330.2524,863,644