Adani Power Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ADANIPOWER |
EOD Price | 329.65 |
PREVIOUS DAY PRICE | 341.90 |
PRICE CHANGE | -12.25 |
% CHANGE | -3.58% |
TRADED QUANTITY | 5,569,553 |
5 DAYS AVG VOLUME | 3,425,410 |
HIGH AND LOW
ONE DAY | 343.65-327.00 |
ONE WEEK | 358.70-327.00 |
TWO WEEKS | 377.50-327.00 |
ONE MONTH | 389.25-327.00 |
THREE MONTHS | 409.70-237.15 |
SIX MONTHS | 409.70-185.20 |
ONE YEAR | 409.70-132.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -12.35 | -3.61% |
TWO WEEKS | -47.80 | -12.66% |
ONE MONTH | -49.75 | -13.11% |
THREE MONTHS | 83.10 | 33.70% |
SIX MONTHS | 142.35 | 76.00% |
ONE YEAR | -1.60 | -0.48% |
Adani Power Ltd Share Price And Simple Moving Average Chart
;Adani Power Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 306.56 | 316.78 | 323.21 | 333.43 | 339.86 | 350.08 | 356.51 |
FIBONACCI | 316.78 | 323.14 | 327.07 | 333.43 | 339.79 | 343.72 | 350.08 |
CAMARILLA | 325.07 | 326.60 | 328.12 | 333.43 | 331.18 | 332.70 | 334.23 |
Adani Power Ltd Candle Stick Chart
;Adani Power Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Power Ltd Bollinger Band Chart
;Adani Power Ltd RSI – Relative Strength Index Chart
;
Adani Power Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 341.10 | 343.65 | 327.00 | 329.65 | 5,569,553 |
2023-10-13 | 345.00 | 345.00 | 341.25 | 341.90 | 2,285,167 |
2023-10-12 | 352.00 | 353.85 | 346.10 | 347.25 | 2,062,648 |
2023-10-11 | 353.00 | 358.70 | 348.15 | 349.80 | 3,488,974 |
2023-10-10 | 343.40 | 352.80 | 343.30 | 349.65 | 3,720,710 |
2023-10-09 | 352.30 | 355.00 | 339.00 | 342.00 | 7,353,001 |
2023-10-06 | 366.40 | 371.00 | 363.00 | 364.30 | 2,349,309 |
2023-10-05 | 373.40 | 376.00 | 364.10 | 365.85 | 2,382,554 |
2023-10-04 | 367.30 | 377.50 | 363.20 | 372.05 | 7,760,046 |
2023-10-03 | 376.90 | 376.90 | 363.20 | 366.70 | 3,312,991 |
2023-09-29 | 375.40 | 379.00 | 373.10 | 377.45 | 17,989,437 |
2023-09-28 | 376.80 | 379.85 | 372.45 | 375.40 | 19,409,168 |
2023-09-27 | 379.00 | 379.00 | 373.25 | 375.35 | 16,473,986 |
2023-09-26 | 380.05 | 382.80 | 375.10 | 377.50 | 17,002,538 |
2023-09-25 | 383.90 | 385.55 | 378.20 | 381.15 | 17,125,016 |
2023-09-22 | 385.30 | 389.25 | 380.00 | 383.90 | 12,000,168 |
2023-09-21 | 367.00 | 385.00 | 364.40 | 382.45 | 24,721,306 |
2023-09-20 | 371.15 | 373.80 | 366.05 | 368.40 | 17,656,850 |
2023-09-18 | 381.00 | 382.85 | 372.45 | 375.00 | 20,351,913 |
2023-09-15 | 378.50 | 384.00 | 377.20 | 379.40 | 18,213,490 |
2023-09-14 | 380.00 | 383.80 | 375.10 | 377.15 | 6,898,172 |
2023-09-13 | 385.75 | 392.00 | 366.80 | 377.10 | 14,536,761 |
2023-09-12 | 406.00 | 409.70 | 373.40 | 386.30 | 33,894,520 |
2023-09-11 | 373.00 | 403.20 | 372.95 | 398.40 | 44,839,639 |
2023-09-08 | 360.00 | 372.40 | 357.00 | 369.15 | 26,073,229 |
2023-09-07 | 349.35 | 362.20 | 345.10 | 358.80 | 24,935,097 |
2023-09-06 | 343.60 | 350.50 | 339.15 | 347.55 | 9,482,430 |
2023-09-05 | 347.15 | 352.00 | 336.00 | 342.45 | 16,443,461 |
2023-09-04 | 332.00 | 345.20 | 332.00 | 341.75 | 15,935,199 |
2023-09-01 | 315.00 | 335.95 | 312.25 | 330.25 | 24,863,644 |